AlpaToken Historical Data

ALPA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00346
+0.00%
$ 109,950 $ 11,003
Jan 31, 9 AM $ 0.00346
+0.00%
$ 109,950 $ 10,916
Jan 31, 8 AM $ 0.00346
-0.23%
$ 109,950 $ 10,885
Jan 31, 7 AM $ 0.00346
-0.23%
$ 109,950 $ 10,815
Jan 31, 6 AM $ 0.00346
-0.23%
$ 109,950 $ 10,841
Jan 31, 5 AM $ 0.00347
+0.23%
$ 110,204 $ 10,854
Jan 31, 4 AM $ 0.00347
+0.00%
$ 110,204 $ 10,804
Jan 31, 3 AM $ 0.00347
+0.00%
$ 110,204 $ 10,770
Jan 31, 2 AM $ 0.00347
+0.00%
$ 110,204 $ 10,670
Jan 31, 1 AM $ 0.00347
+0.09%
$ 109,950 $ 10,644
Jan 31, 12 AM $ 0.00347
+0.00%
$ 110,108 $ 10,536
Jan 30, 11 PM $ 0.00347
-0.09%
$ 110,108 $ 10,459
Jan 30, 10 PM $ 0.00347
+0.23%
$ 110,204 $ 10,390
Jan 30, 9 PM $ 0.00346
-0.26%
$ 109,950 $ 10,225
Jan 30, 8 PM $ 0.00347
+0.00%
$ 110,235 $ 10,148
Jan 30, 7 PM $ 0.00347
+0.00%
$ 110,235 $ 10,140
Jan 30, 6 PM $ 0.00347
+0.00%
$ 110,235 $ 9,997
Jan 30, 5 PM $ 0.00347
+0.00%
$ 110,235 $ 9,955
Jan 30, 4 PM $ 0.00347
+0.23%
$ 110,235 $ 9,688
Jan 30, 3 PM $ 0.00346
+0.00%
$ 109,981 $ 9,600
Jan 30, 2 PM $ 0.00346
-0.26%
$ 109,981 $ 9,444
Jan 30, 1 PM $ 0.00347
+0.00%
$ 110,267 $ 9,604
Jan 30, 12 PM $ 0.00346
-0.23%
$ 110,013 $ 9,838
Jan 30, 11 AM $ 0.00347
+0.23%
$ 110,013 $ 10,229
Jan 30, 10 AM $ 0.00346
-0.23%
$ 110,013 $ 10,301
Jan 30, 9 AM $ 0.00347
-0.12%
$ 110,267 $ 10,412
Jan 30, 8 AM $ 0.00348
+0.00%
$ 110,394 $ 10,505
Jan 30, 7 AM $ 0.00348
+0.00%
$ 110,648 $ 10,621
Jan 30, 6 AM $ 0.00348
-0.23%
$ 110,394 $ 10,633
Jan 30, 5 AM $ 0.00348
+0.23%
$ 110,648 $ 10,654
Jan 30, 4 AM $ 0.00348
+0.00%
$ 110,394 $ 10,687
Jan 30, 3 AM $ 0.00348
+0.00%
$ 110,648 $ 10,788
Jan 30, 2 AM $ 0.00348
+0.23%
$ 110,648 $ 10,850
Jan 30, 1 AM $ 0.00348
+0.00%
$ 110,394 $ 10,894
Jan 30, 12 AM $ 0.00348
+0.00%
$ 110,394 $ 10,891
Jan 29, 11 PM $ 0.00348
+0.23%
$ 110,648 $ 11,069
Jan 29, 10 PM $ 0.00348
+0.00%
$ 110,394 $ 11,079
Jan 29, 9 PM $ 0.00348
+0.00%
$ 110,394 $ 11,196
Jan 29, 8 PM $ 0.00348
-0.40%
$ 110,394 $ 11,327
Jan 29, 7 PM $ 0.00348
-0.23%
$ 110,839 $ 11,303
Jan 29, 6 PM $ 0.00349
-0.43%
$ 110,870 $ 11,382
Jan 29, 5 PM $ 0.00351
-0.11%
$ 111,347 $ 11,546
Jan 29, 4 PM $ 0.00351
-0.88%
$ 111,474 $ 11,808
Jan 29, 3 PM $ 0.00354
+0.00%
$ 112,458 $ 11,990
Jan 29, 2 PM $ 0.00355
+0.00%
$ 112,712 $ 12,290
Jan 29, 1 PM $ 0.00355
+0.00%
$ 112,712 $ 12,184
Jan 29, 12 PM $ 0.00355
-2.18%
$ 112,712 $ 12,144
Jan 29, 11 AM $ 0.00363
-0.68%
$ 115,220 $ 12,178
Jan 29, 10 AM $ 0.00366
+0.00%
$ 116,268 $ 12,132
Jan 29, 9 AM $ 0.00366
+0.22%
$ 116,268 $ 12,204