AlpaToken Historical Data

ALPA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00366
+0.00%
$ 116,268 $ 12,132
Jan 29, 9 AM $ 0.00366
+0.22%
$ 116,268 $ 12,204
Jan 29, 8 AM $ 0.00365
+0.03%
$ 116,014 $ 12,232
Jan 29, 7 AM $ 0.00365
+1.02%
$ 116,014 $ 12,318
Jan 29, 6 AM $ 0.00361
-0.22%
$ 114,585 $ 12,328
Jan 29, 5 AM $ 0.00362
+0.22%
$ 114,839 $ 12,292
Jan 29, 4 AM $ 0.00361
-0.25%
$ 114,585 $ 12,350
Jan 29, 3 AM $ 0.00362
+0.25%
$ 114,871 $ 12,254
Jan 29, 2 AM $ 0.00361
-0.25%
$ 114,585 $ 12,320
Jan 29, 1 AM $ 0.00362
+0.00%
$ 114,871 $ 12,284
Jan 29, 12 AM $ 0.00362
+0.25%
$ 114,871 $ 12,243
Jan 28, 11 PM $ 0.00361
-0.63%
$ 114,585 $ 12,118
Jan 28, 10 PM $ 0.00364
+0.00%
$ 115,569 $ 12,151
Jan 28, 9 PM $ 0.00364
-0.87%
$ 115,569 $ 12,171
Jan 28, 8 PM $ 0.00367
+0.00%
$ 116,585 $ 12,132
Jan 28, 7 PM $ 0.00367
+0.00%
$ 116,585 $ 12,076
Jan 28, 6 PM $ 0.00367
+1.60%
$ 116,585 $ 12,104
Jan 28, 5 PM $ 0.00361
-0.22%
$ 114,744 $ 11,980
Jan 28, 4 PM $ 0.00362
+0.00%
$ 114,998 $ 11,977
Jan 28, 3 PM $ 0.00362
-0.49%
$ 114,998 $ 12,017
Jan 28, 2 PM $ 0.00364
-0.25%
$ 115,569 $ 11,972
Jan 28, 1 PM $ 0.00365
-0.98%
$ 115,855 $ 12,020
Jan 28, 12 PM $ 0.00368
+0.03%
$ 116,998 $ 11,986
Jan 28, 11 AM $ 0.00368
-0.24%
$ 116,966 $ 11,947
Jan 28, 10 AM $ 0.00369
+1.96%
$ 117,252 $ 11,995
Jan 28, 9 AM $ 0.00362
-0.06%
$ 114,934 $ 11,917
Jan 28, 8 AM $ 0.00362
+0.06%
$ 114,998 $ 11,947
Jan 28, 7 AM $ 0.00362
+0.00%
$ 114,934 $ 11,954
Jan 28, 6 AM $ 0.00362
-0.06%
$ 114,934 $ 12,177
Jan 28, 5 AM $ 0.00362
-0.03%
$ 114,998 $ 12,179
Jan 28, 4 AM $ 0.00362
+0.08%
$ 115,030 $ 12,131
Jan 28, 3 AM $ 0.00362
-0.08%
$ 114,934 $ 12,075
Jan 28, 2 AM $ 0.00362
+0.08%
$ 115,030 $ 11,985
Jan 28, 1 AM $ 0.00362
-0.08%
$ 114,934 $ 12,089
Jan 28, 12 AM $ 0.00362
+0.00%
$ 115,030 $ 12,393
Jan 27, 11 PM $ 0.00362
+0.00%
$ 115,030 $ 12,448
Jan 27, 10 PM $ 0.00362
+0.00%
$ 115,030 $ 12,490
Jan 27, 9 PM $ 0.00362
-0.18%
$ 114,934 $ 12,524
Jan 27, 8 PM $ 0.00363
-0.67%
$ 115,232 $ 12,475
Jan 27, 7 PM $ 0.00365
-0.01%
$ 116,004 $ 12,565
Jan 27, 6 PM $ 0.00365
-0.25%
$ 116,300 $ 12,465
Jan 27, 5 PM $ 0.00366
-0.99%
$ 116,300 $ 12,453
Jan 27, 4 PM $ 0.0037
-0.28%
$ 117,464 $ 12,471
Jan 27, 3 PM $ 0.00371
+0.22%
$ 117,792 $ 12,094
Jan 27, 2 PM $ 0.0037
-1.54%
$ 117,538 $ 12,060
Jan 27, 1 PM $ 0.00376
+0.00%
$ 119,665 $ 12,042
Jan 27, 7 AM $ 0.00346
+0.00%
$ 109,727 $ 11,637
Jan 27, 6 AM $ 0.00346
-0.03%
$ 109,727 $ 11,616
Jan 27, 5 AM $ 0.00346
+0.00%
$ 109,759 $ 11,642
Jan 27, 4 AM $ 0.00346
+0.00%
$ 109,759 $ 11,592