Coinranking
AlpaToken Historical Data
ALPA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 8 PM | $0.0106 | +0.00% | ||
| Apr 1, 7 PM | $0.0106 | -5.04% | ||
| Apr 1, 6 PM | $0.0112 | +0.00% | ||
| Apr 1, 5 PM | $0.0112 | -0.21% | ||
| Apr 1, 4 PM | $0.0112 | +6.05% | ||
| Apr 1, 3 PM | $0.0106 | +0.69% | ||
| Apr 1, 2 PM | $0.0105 | +0.00% | ||
| Apr 1, 1 PM | $0.0105 | -2.68% | ||
| Apr 1, 12 PM | $0.0108 | +0.20% | ||
| Apr 1, 11 AM | $0.0108 | -0.33% | ||
| Apr 1, 10 AM | $0.0109 | +0.87% | ||
| Apr 1, 9 AM | $0.0108 | -0.55% | ||
| Apr 1, 8 AM | $0.0109 | -0.20% | ||
| Apr 1, 7 AM | $0.0109 | +0.20% | ||
| Apr 1, 6 AM | $0.0109 | -0.20% | ||
| Apr 1, 5 AM | $0.0109 | +0.00% | ||
| Apr 1, 4 AM | $0.0109 | +0.00% | ||
| Apr 1, 3 AM | $0.0109 | +0.20% | ||
| Apr 1, 2 AM | $0.0109 | -0.20% | ||
| Apr 1, 1 AM | $0.0109 | +0.20% | ||
| Apr 1, 12 AM | $0.0109 | -2.15% | ||
| Mar 31, 11 PM | $0.0111 | +0.00% | ||
| Mar 31, 10 PM | $0.0111 | -0.01% | ||
| Mar 31, 9 PM | $0.0111 | -7.30% | ||
| Mar 31, 8 PM | $0.0119 | +7.89% | ||
| Mar 31, 6 PM | $0.012 | +0.00% | ||
| Mar 31, 5 PM | $0.012 | +0.22% | ||
| Mar 31, 4 PM | $0.012 | +0.85% | ||
| Mar 31, 3 PM | $0.0115 | +14.83% | ||
| Mar 31, 2 PM | $0.01 | +0.00% | ||
| Mar 31, 1 PM | $0.01 | -0.65% | ||
| Mar 31, 12 PM | $0.0101 | -0.21% | ||
| Mar 31, 11 AM | $0.0101 | +0.00% | ||
| Mar 31, 10 AM | $0.0101 | +0.21% | ||
| Mar 31, 9 AM | $0.0101 | +0.00% | ||
| Mar 31, 8 AM | $0.0101 | +0.21% | ||
| Mar 31, 7 AM | $0.0101 | +0.00% | ||
| Mar 31, 6 AM | $0.0101 | -0.21% | ||
| Mar 31, 5 AM | $0.0101 | +0.21% | ||
| Mar 31, 4 AM | $0.0101 | +0.00% | ||
| Mar 31, 3 AM | $0.0101 | +0.00% | ||
| Mar 31, 2 AM | $0.0101 | -0.21% | ||
| Mar 31, 1 AM | $0.0101 | +0.00% | ||
| Mar 31, 12 AM | $0.0101 | +0.00% | ||
| Mar 30, 11 PM | $0.0101 | +0.00% | ||
| Mar 30, 10 PM | $0.0101 | -2.95% | ||
| Mar 30, 9 PM | $0.0104 | +3.84% | ||
| Mar 30, 8 PM | $0.01 | -2.51% | ||
| Mar 30, 7 PM | $0.0103 | +2.14% | ||
| Mar 30, 6 PM | $0.0101 | -3.74% | ||