AlpaToken Historical Data

ALPA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00346
+0.00%
$ 109,759 $ 11,592
Jan 27, 3 AM $ 0.00346
+0.00%
$ 109,759 $ 11,655
Jan 27, 2 AM $ 0.00346
-0.03%
$ 109,727 $ 11,665
Jan 27, 1 AM $ 0.00346
+0.00%
$ 109,759 $ 12,318
Jan 27, 12 AM $ 0.00346
+0.00%
$ 109,759 $ 12,707
Jan 26, 11 PM $ 0.00346
-0.09%
$ 109,759 $ 12,699
Jan 26, 10 PM $ 0.00346
-0.43%
$ 109,823 $ 12,649
Jan 26, 9 PM $ 0.00347
-0.49%
$ 110,331 $ 12,680
Jan 26, 8 PM $ 0.00349
+0.00%
$ 110,870 $ 12,675
Jan 26, 7 PM $ 0.00349
+0.00%
$ 110,870 $ 12,649
Jan 26, 6 PM $ 0.00349
+0.00%
$ 110,870 $ 12,676
Jan 26, 5 PM $ 0.00349
-0.03%
$ 110,870 $ 12,898
Jan 26, 4 PM $ 0.00349
+0.03%
$ 110,870 $ 12,820
Jan 26, 3 PM $ 0.00349
-1.02%
$ 110,902 $ 12,761
Jan 26, 2 PM $ 0.00353
+0.20%
$ 111,823 $ 12,819
Jan 26, 1 PM $ 0.00352
+0.00%
$ 111,823 $ 13,563
Jan 26, 12 PM $ 0.00352
-0.11%
$ 111,855 $ 13,502
Jan 26, 11 AM $ 0.00353
-0.06%
$ 111,982 $ 13,614
Jan 26, 10 AM $ 0.00353
+0.20%
$ 111,823 $ 13,576
Jan 26, 9 AM $ 0.00352
+1.42%
$ 111,823 $ 13,783
Jan 26, 8 AM $ 0.00347
-6.95%
$ 110,260 $ 13,798
Jan 26, 7 AM $ 0.00373
+0.40%
$ 118,490 $ 13,700
Jan 26, 6 AM $ 0.00372
-0.16%
$ 118,019 $ 13,648
Jan 26, 5 AM $ 0.00372
-0.24%
$ 118,205 $ 14,206
Jan 26, 4 AM $ 0.00373
+0.00%
$ 118,490 $ 14,238
Jan 26, 3 AM $ 0.00373
+0.49%
$ 118,490 $ 14,164
Jan 26, 2 AM $ 0.00371
-5.87%
$ 117,918 $ 14,273
Jan 26, 1 AM $ 0.00395
+13.90%
$ 125,267 $ 13,207
Jan 26, 12 AM $ 0.00346
+0.00%
$ 109,981 $ 12,172
Jan 25, 11 PM $ 0.00346
+0.03%
$ 109,981 $ 12,145
Jan 25, 10 PM $ 0.00346
-0.03%
$ 109,950 $ 12,174
Jan 25, 9 PM $ 0.00346
+0.03%
$ 109,981 $ 12,173
Jan 25, 8 PM $ 0.00346
+0.00%
$ 109,950 $ 12,147
Jan 25, 7 PM $ 0.00346
+0.70%
$ 109,950 $ 12,305
Jan 25, 6 PM $ 0.00344
-1.23%
$ 109,188 $ 12,303
Jan 25, 5 PM $ 0.00348
-0.44%
$ 110,543 $ 12,737
Jan 25, 4 PM $ 0.0035
+0.20%
$ 111,029 $ 12,223
Jan 25, 3 PM $ 0.00349
-0.20%
$ 111,029 $ 12,293
Jan 25, 2 PM $ 0.00349
-0.20%
$ 110,807 $ 12,282
Jan 25, 1 PM $ 0.0035
+0.20%
$ 111,029 $ 12,251
Jan 25, 12 PM $ 0.00349
+0.55%
$ 110,807 $ 12,300
Jan 25, 11 AM $ 0.00347
-1.31%
$ 110,204 $ 12,275
Jan 25, 10 AM $ 0.00352
-0.23%
$ 111,918 $ 12,303
Jan 25, 9 AM $ 0.00352
-1.53%
$ 111,918 $ 12,359
Jan 25, 8 AM $ 0.00357
+0.00%
$ 113,377 $ 12,488
Jan 25, 7 AM $ 0.00357
+0.00%
$ 113,377 $ 12,407
Jan 25, 6 AM $ 0.00357
+0.00%
$ 113,379 $ 12,673
Jan 25, 5 AM $ 0.00357
+0.00%
$ 113,379 $ 12,637
Jan 25, 4 AM $ 0.00367
-0.24%
$ 116,617 $ 12,655
Jan 25, 3 AM $ 0.00368
+0.00%
$ 116,903 $ 12,696