AlpaToken Historical Data

ALPA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00367
-0.24%
$ 116,617 $ 12,655
Jan 25, 3 AM $ 0.00368
+0.00%
$ 116,903 $ 12,696
Jan 25, 2 AM $ 0.00367
-0.23%
$ 116,617 $ 12,712
Jan 25, 1 AM $ 0.00368
+0.23%
$ 116,890 $ 12,689
Jan 25, 12 AM $ 0.00367
-2.29%
$ 116,617 $ 12,772
Jan 24, 11 PM $ 0.00376
-0.21%
$ 119,348 $ 13,065
Jan 24, 10 PM $ 0.00377
+0.21%
$ 119,602 $ 13,097
Jan 24, 9 PM $ 0.00377
+0.21%
$ 119,602 $ 13,086
Jan 24, 8 PM $ 0.00376
-2.57%
$ 119,348 $ 13,224
Jan 24, 7 PM $ 0.00385
-0.21%
$ 122,237 $ 13,129
Jan 24, 6 PM $ 0.00385
+0.00%
$ 122,237 $ 13,137
Jan 24, 5 PM $ 0.00385
+0.00%
$ 122,237 $ 13,174
Jan 24, 4 PM $ 0.00385
-0.47%
$ 122,237 $ 13,189
Jan 24, 3 PM $ 0.00387
+0.23%
$ 122,808 $ 13,173
Jan 24, 2 PM $ 0.00386
+0.00%
$ 122,523 $ 13,159
Jan 24, 1 PM $ 0.00386
+0.00%
$ 122,523 $ 13,495
Jan 24, 12 PM $ 0.00386
-0.23%
$ 122,523 $ 13,509
Jan 24, 11 AM $ 0.00387
+0.00%
$ 122,808 $ 13,505
Jan 24, 10 AM $ 0.00387
+0.23%
$ 122,808 $ 13,613
Jan 24, 9 AM $ 0.00386
+0.00%
$ 122,523 $ 13,524
Jan 24, 8 AM $ 0.00386
-0.23%
$ 122,808 $ 13,564
Jan 24, 7 AM $ 0.00387
+0.00%
$ 122,808 $ 13,533
Jan 24, 6 AM $ 0.00387
+0.00%
$ 122,808 $ 13,382
Jan 24, 12 AM $ 0.00334
+0.00%
$ 106,013 $ 12,931
Jan 23, 11 PM $ 0.00334
+0.00%
$ 106,013 $ 12,945
Jan 23, 10 PM $ 0.00335
+3.18%
$ 106,235 $ 12,955
Jan 23, 9 PM $ 0.00324
+0.09%
$ 102,965 $ 12,939
Jan 23, 8 PM $ 0.00324
+0.00%
$ 102,870 $ 12,898
Jan 23, 7 PM $ 0.00324
-1.13%
$ 102,870 $ 12,960
Jan 23, 6 PM $ 0.00328
+0.00%
$ 104,044 $ 13,055
Jan 23, 5 PM $ 0.00328
-0.21%
$ 104,044 $ 13,443
Jan 23, 4 PM $ 0.00328
-0.21%
$ 104,044 $ 13,412
Jan 23, 3 PM $ 0.00328
+0.21%
$ 104,266 $ 13,416
Jan 23, 2 PM $ 0.00328
-2.99%
$ 104,044 $ 13,442
Jan 23, 1 PM $ 0.00338
+0.00%
$ 107,251 $ 13,188
Jan 23, 12 PM $ 0.00338
+0.00%
$ 107,029 $ 13,479
Jan 23, 11 AM $ 0.00338
-0.62%
$ 107,251 $ 13,493
Jan 23, 10 AM $ 0.0034
+2.19%
$ 107,918 $ 13,453
Jan 23, 9 AM $ 0.00333
-4.04%
$ 105,600 $ 13,543
Jan 23, 8 AM $ 0.00347
+0.00%
$ 110,045 $ 13,580
Jan 23, 7 AM $ 0.00347
-1.62%
$ 110,045 $ 13,563
Jan 23, 6 AM $ 0.00352
-0.25%
$ 111,855 $ 13,585
Jan 23, 5 AM $ 0.00353
+0.00%
$ 112,140 $ 13,718
Jan 23, 4 AM $ 0.00353
+0.00%
$ 112,140 $ 14,433
Jan 23, 3 AM $ 0.00353
+0.00%
$ 112,140 $ 14,504
Jan 23, 2 AM $ 0.00353
-1.86%
$ 112,140 $ 14,478
Jan 23, 1 AM $ 0.0036
-1.22%
$ 114,268 $ 14,486
Jan 23, 12 AM $ 0.00364
-0.22%
$ 115,681 $ 14,580
Jan 22, 11 PM $ 0.00365
-0.17%
$ 115,938 $ 15,215
Jan 22, 10 PM $ 0.00367
+3.12%
$ 116,427 $ 15,114