AlpaToken Historical Data

ALPA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.0101
-3.74%
$319,943 $9,818
Mar 30, 5 PM $0.0105
+0.20%
$332,389 $9,715
Mar 30, 4 PM $0.0104
+0.00%
$331,722 $9,941
Mar 30, 3 PM $0.0104
+1.07%
$331,722 $10,001
Mar 30, 2 PM $0.0103
+3.13%
$328,198 $10,093
Mar 30, 1 PM $0.01
+0.00%
$318,229 $10,100
Mar 30, 12 PM $0.01
+0.23%
$318,229 $10,132
Mar 30, 11 AM $0.01
-2.27%
$317,498 $10,202
Mar 30, 10 AM $0.0102
-0.19%
$324,864 $10,133
Mar 30, 9 AM $0.0103
+0.19%
$325,468 $10,206
Mar 30, 8 AM $0.0102
+0.00%
$324,864 $10,122
Mar 30, 7 AM $0.0102
-0.19%
$324,864 $10,156
Mar 30, 6 AM $0.0103
-0.01%
$325,468 $10,083
Mar 30, 5 AM $0.0103
+0.20%
$325,499 $9,973
Mar 30, 4 AM $0.0102
-0.76%
$324,864 $10,792
Mar 30, 3 AM $0.0103
+0.00%
$327,341 $10,906
Mar 30, 2 AM $0.0103
-0.20%
$327,341 $10,919
Mar 30, 1 AM $0.0103
+0.42%
$328,008 $11,026
Mar 30, 12 AM $0.0103
+0.00%
$326,633 $10,998
Mar 29, 11 PM $0.0103
-1.26%
$326,634 $11,014
Mar 29, 10 PM $0.0104
-1.15%
$330,818 $11,037
Mar 29, 9 PM $0.0105
-1.50%
$333,986 $11,111
Mar 29, 8 PM $0.0107
+0.90%
$339,057 $10,894
Mar 29, 7 PM $0.0106
+0.13%
$336,040 $10,908
Mar 29, 6 PM $0.0106
-0.81%
$336,260 $10,885
Mar 29, 5 PM $0.0107
-0.63%
$338,993 $10,325
Mar 29, 4 PM $0.0108
+0.60%
$341,851 $10,235
Mar 29, 3 PM $0.0107
-0.29%
$339,796 $10,185
Mar 29, 2 PM $0.0107
+9.89%
$339,482 $10,142
Mar 29, 1 PM $0.00973
+0.00%
$308,926 $9,911
Mar 29, 12 PM $0.00975
-3.52%
$309,561 $9,793
Mar 29, 11 AM $0.0101
-1.49%
$320,853 $9,668
Mar 29, 10 AM $0.0103
+0.00%
$325,690 $9,771
Mar 29, 9 AM $0.0103
+0.00%
$325,690 $9,753
Mar 29, 8 AM $0.0103
+0.00%
$325,690 $9,793
Mar 29, 7 AM $0.0103
+0.00%
$325,690 $9,804
Mar 29, 6 AM $0.0103
+0.21%
$325,690 $9,848
Mar 29, 5 AM $0.0102
+0.01%
$324,991 $9,867
Mar 29, 4 AM $0.0102
+1.42%
$324,973 $9,838
Mar 29, 3 AM $0.0101
+0.00%
$320,409 $9,730
Mar 29, 2 AM $0.0101
+3.17%
$321,118 $9,655
Mar 29, 1 AM $0.0098
-0.04%
$311,244 $9,569
Mar 29, 12 AM $0.00981
+0.00%
$311,371 $9,548
Mar 28, 11 PM $0.00981
+0.00%
$311,371 $9,487
Mar 28, 10 PM $0.00981
-2.45%
$311,371 $9,371
Mar 28, 9 PM $0.0101
-0.10%
$319,181 $9,243
Mar 28, 8 PM $0.0101
+0.00%
$319,181 $9,233
Mar 28, 7 PM $0.0101
+0.00%
$319,181 $9,189
Mar 28, 6 PM $0.0101
+0.01%
$319,499 $9,223
Mar 28, 5 PM $0.0101
+0.09%
$319,467 $9,242