AlpaToken Historical Data

ALPA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00365
-0.17%
$ 115,938 $ 15,215
Jan 22, 10 PM $ 0.00367
+3.12%
$ 116,427 $ 15,114
Jan 22, 9 PM $ 0.00356
+0.00%
$ 112,902 $ 15,105
Jan 22, 8 PM $ 0.00356
+0.67%
$ 113,188 $ 15,094
Jan 22, 7 PM $ 0.00353
-0.64%
$ 112,154 $ 14,965
Jan 22, 6 PM $ 0.00356
+7.21%
$ 112,875 $ 14,752
Jan 22, 5 PM $ 0.00332
-0.24%
$ 105,282 $ 13,804
Jan 22, 4 PM $ 0.00332
-0.48%
$ 105,536 $ 13,775
Jan 22, 3 PM $ 0.00334
-1.76%
$ 106,044 $ 13,842
Jan 22, 2 PM $ 0.0034
+0.00%
$ 107,949 $ 13,796
Jan 22, 11 AM $ 0.00397
-0.20%
$ 126,047 $ 13,675
Jan 22, 10 AM $ 0.00398
-0.55%
$ 126,301 $ 13,658
Jan 22, 9 AM $ 0.004
+0.00%
$ 126,999 $ 13,542
Jan 22, 8 AM $ 0.004
+0.00%
$ 126,999 $ 14,242
Jan 22, 7 AM $ 0.00401
+0.22%
$ 127,285 $ 14,163
Jan 22, 6 AM $ 0.004
-1.23%
$ 126,999 $ 14,043
Jan 22, 5 AM $ 0.00406
+0.22%
$ 128,873 $ 13,915
Jan 22, 4 AM $ 0.00406
+0.87%
$ 128,873 $ 13,947
Jan 22, 3 AM $ 0.00403
-0.44%
$ 128,025 $ 13,851
Jan 22, 2 AM $ 0.00406
+9.19%
$ 128,873 $ 13,763
Jan 22, 1 AM $ 0.00372
+5.67%
$ 117,955 $ 13,704
Jan 22, 12 AM $ 0.00339
+10.12%
$ 107,723 $ 499
Jan 21, 11 PM $ 0.00308
+0.26%
$ 97,821 $ 12,290
Jan 21, 10 PM $ 0.00308
+0.00%
$ 97,821 $ 12,257
Jan 21, 9 PM $ 0.00307
+0.00%
$ 97,567 $ 12,328
Jan 21, 8 PM $ 0.00307
-0.42%
$ 97,409 $ 12,416
Jan 21, 7 PM $ 0.00309
+0.00%
$ 97,980 $ 12,413
Jan 21, 6 PM $ 0.00308
-0.58%
$ 97,758 $ 12,481
Jan 21, 5 PM $ 0.0031
+0.01%
$ 98,329 $ 12,472
Jan 21, 4 PM $ 0.0031
-1.20%
$ 98,324 $ 12,521
Jan 21, 3 PM $ 0.00313
-0.90%
$ 99,519 $ 12,497
Jan 21, 2 PM $ 0.00316
-0.13%
$ 100,425 $ 12,504
Jan 21, 1 PM $ 0.00317
+0.22%
$ 100,552 $ 12,481
Jan 21, 12 PM $ 0.00316
+4.84%
$ 100,330 $ 12,479
Jan 21, 11 AM $ 0.00301
-1.89%
$ 95,472 $ 12,273
Jan 21, 10 AM $ 0.00307
-0.26%
$ 97,536 $ 12,252
Jan 21, 9 AM $ 0.00308
+0.26%
$ 97,536 $ 12,331
Jan 21, 8 AM $ 0.00307
-0.26%
$ 97,536 $ 12,405
Jan 21, 7 AM $ 0.00308
-2.19%
$ 97,790 $ 12,272
Jan 21, 6 AM $ 0.00315
+0.00%
$ 99,980 $ 12,510
Jan 21, 5 AM $ 0.00314
-0.25%
$ 99,726 $ 12,768
Jan 21, 4 AM $ 0.00315
+0.00%
$ 99,980 $ 12,935
Jan 21, 3 AM $ 0.00314
-0.25%
$ 99,726 $ 13,157
Jan 21, 2 AM $ 0.00315
+0.37%
$ 99,980 $ 13,249
Jan 21, 1 AM $ 0.00314
-0.62%
$ 99,607 $ 13,262
Jan 21, 12 AM $ 0.00315
+12.34%
$ 99,979 $ 13,262
Jan 20, 11 PM $ 0.00281
+0.21%
$ 89,185 $ 12,838
Jan 20, 10 PM $ 0.0028
-0.67%
$ 88,995 $ 12,817
Jan 20, 9 PM $ 0.00282
+0.21%
$ 89,598 $ 12,758
Jan 20, 8 PM $ 0.00282
-3.92%
$ 89,408 $ 12,974