AlpaToken Historical Data

ALPA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00282
-3.92%
$ 89,408 $ 12,974
Jan 20, 7 PM $ 0.00293
+0.00%
$ 93,059 $ 13,067
Jan 20, 6 PM $ 0.00293
-0.20%
$ 93,059 $ 12,978
Jan 20, 5 PM $ 0.00293
-0.23%
$ 93,059 $ 13,075
Jan 20, 4 PM $ 0.00294
+0.00%
$ 93,275 $ 13,200
Jan 20, 3 PM $ 0.00294
-2.01%
$ 93,276 $ 13,137
Jan 20, 2 PM $ 0.003
-5.28%
$ 95,186 $ 12,976
Jan 20, 1 PM $ 0.00316
+0.00%
$ 100,488 $ 12,906
Jan 20, 12 PM $ 0.00317
-3.50%
$ 100,492 $ 12,874
Jan 20, 11 AM $ 0.00328
-0.94%
$ 104,139 $ 12,768
Jan 20, 10 AM $ 0.00331
+0.24%
$ 105,124 $ 13,170
Jan 20, 9 AM $ 0.0033
-2.28%
$ 104,870 $ 13,143
Jan 20, 8 AM $ 0.00338
+3.30%
$ 107,314 $ 13,025
Jan 20, 7 AM $ 0.0035
-4.81%
$ 111,124 $ 13,224
Jan 20, 6 AM $ 0.00368
+7.25%
$ 116,744 $ 13,148
Jan 20, 5 AM $ 0.00343
-6.54%
$ 108,850 $ 13,196
Jan 20, 4 AM $ 0.00367
+13.15%
$ 116,469 $ 12,992
Jan 20, 3 AM $ 0.00325
+0.22%
$ 103,155 $ 12,497
Jan 20, 2 AM $ 0.00324
+0.09%
$ 102,933 $ 12,402
Jan 20, 1 AM $ 0.00324
+2.89%
$ 102,838 $ 12,382
Jan 20, 12 AM $ 0.00315
-0.03%
$ 99,949 $ 12,362
Jan 19, 11 PM $ 0.00314
-0.25%
$ 99,726 $ 12,303
Jan 19, 10 PM $ 0.00315
-1.47%
$ 99,980 $ 12,378
Jan 19, 9 PM $ 0.0032
+0.00%
$ 101,441 $ 12,383
Jan 19, 8 PM $ 0.0032
-0.25%
$ 101,473 $ 12,305
Jan 19, 7 PM $ 0.0032
+0.25%
$ 101,727 $ 12,126
Jan 19, 6 PM $ 0.0032
+1.65%
$ 101,473 $ 12,111
Jan 19, 5 PM $ 0.00314
+0.26%
$ 99,822 $ 12,100
Jan 19, 4 PM $ 0.00314
-1.66%
$ 99,568 $ 11,929
Jan 19, 3 PM $ 0.00319
-0.81%
$ 101,250 $ 12,093
Jan 19, 2 PM $ 0.00321
-0.96%
$ 101,822 $ 12,075
Jan 19, 1 PM $ 0.00324
+0.22%
$ 102,806 $ 12,138
Jan 19, 12 PM $ 0.00323
-0.22%
$ 102,584 $ 12,191
Jan 19, 11 AM $ 0.00324
+0.00%
$ 102,806 $ 12,168
Jan 19, 10 AM $ 0.00324
+0.00%
$ 102,806 $ 12,359
Jan 19, 9 AM $ 0.00324
+0.00%
$ 102,806 $ 12,303
Jan 19, 8 AM $ 0.00324
+0.22%
$ 102,806 $ 12,489
Jan 19, 7 AM $ 0.00323
-1.70%
$ 102,584 $ 12,501
Jan 19, 6 AM $ 0.00329
+0.31%
$ 104,362 $ 12,502
Jan 19, 5 AM $ 0.00328
-3.48%
$ 104,044 $ 12,498
Jan 19, 4 AM $ 0.00339
+0.00%
$ 107,791 $ 12,418
Jan 19, 3 AM $ 0.00339
-2.58%
$ 107,791 $ 12,494
Jan 19, 2 AM $ 0.00348
+0.23%
$ 110,648 $ 12,559
Jan 19, 1 AM $ 0.00348
+0.00%
$ 110,394 $ 12,594
Jan 19, 12 AM $ 0.00348
+0.00%
$ 110,394 $ 12,578
Jan 18, 11 PM $ 0.00348
-0.23%
$ 110,394 $ 12,584
Jan 18, 10 PM $ 0.00348
+0.00%
$ 110,394 $ 12,513
Jan 18, 9 PM $ 0.00348
+0.00%
$ 110,394 $ 12,651
Jan 18, 8 PM $ 0.00348
+0.00%
$ 110,394 $ 12,994
Jan 18, 7 PM $ 0.00348
+2.78%
$ 110,394 $ 13,053