AlpaToken Historical Data

ALPA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.00978
-1.55%
$310,604 $11,331
Mar 22, 1 PM $0.00994
-2.77%
$315,498 $11,253
Mar 22, 12 PM $0.0102
-0.21%
$324,483 $11,293
Mar 22, 11 AM $0.0102
+0.09%
$325,182 $11,471
Mar 22, 10 AM $0.0102
-0.07%
$324,905 $11,442
Mar 22, 9 AM $0.0102
+0.00%
$325,118 $11,190
Mar 22, 8 AM $0.0102
-0.20%
$325,118 $11,138
Mar 22, 7 AM $0.0103
+0.21%
$325,785 $11,249
Mar 22, 6 AM $0.0102
-0.20%
$325,118 $11,266
Mar 22, 5 AM $0.0102
-0.20%
$325,118 $11,646
Mar 22, 4 AM $0.0103
+0.21%
$325,785 $11,617
Mar 22, 3 AM $0.0102
+0.00%
$325,118 $11,868
Mar 22, 2 AM $0.0102
-0.10%
$325,118 $11,770
Mar 22, 1 AM $0.0103
+0.20%
$325,440 $11,643
Mar 22, 12 AM $0.0102
-0.57%
$324,793 $11,668
Mar 21, 11 PM $0.0103
+4.63%
$326,669 $11,480
Mar 21, 10 PM $0.00918
+0.00%
$291,368 $10,577
Mar 21, 9 PM $0.00918
-2.55%
$291,368 $10,522
Mar 21, 6 PM $0.00918
+0.00%
$291,368 $10,307
Mar 21, 5 PM $0.00918
-2.44%
$291,368 $10,245
Mar 21, 4 PM $0.00918
+0.21%
$291,368 $10,222
Mar 21, 3 PM $0.00916
-7.04%
$290,765 $10,366
Mar 21, 2 PM $0.00985
+0.00%
$312,799 $10,355
Mar 21, 1 PM $0.00985
-0.20%
$312,799 $10,253
Mar 21, 12 PM $0.00987
+7.29%
$313,434 $10,174
Mar 21, 11 AM $0.0092
+0.47%
$292,130 $10,081
Mar 21, 10 AM $0.00916
-4.21%
$290,765 $10,131
Mar 21, 9 AM $0.00956
-0.21%
$303,529 $10,093
Mar 21, 8 AM $0.00939
-3.79%
$298,258 $10,044
Mar 21, 7 AM $0.00976
+0.38%
$310,006 $10,114
Mar 21, 6 AM $0.00973
+0.21%
$308,831 $10,170
Mar 21, 5 AM $0.00971
+0.00%
$308,196 $10,304
Mar 21, 4 AM $0.00971
+5.53%
$308,196 $10,533
Mar 21, 3 AM $0.0092
-3.02%
$292,035 $10,355
Mar 21, 2 AM $0.00948
+0.00%
$301,116 $10,464
Mar 21, 1 AM $0.0095
+0.20%
$301,719 $10,651
Mar 21, 12 AM $0.0095
+0.20%
$301,719 $11,089
Mar 20, 11 PM $0.0095
+3.52%
$301,719 $11,224
Mar 20, 10 PM $0.00918
-0.22%
$291,464 $11,218
Mar 20, 9 PM $0.00985
+0.13%
$312,799 $11,284
Mar 20, 8 PM $0.00984
+0.00%
$312,405 $11,302
Mar 20, 7 PM $0.00984
+0.40%
$312,407 $11,342
Mar 20, 6 PM $0.0098
-0.38%
$311,149 $11,293
Mar 20, 5 PM $0.00986
+0.36%
$312,958 $11,322
Mar 20, 4 PM $0.00982
+2.78%
$311,847 $11,338
Mar 20, 3 PM $0.00919
-0.22%
$291,813 $10,752
Mar 20, 2 PM $0.00921
+0.00%
$292,448 $10,829
Mar 20, 1 PM $0.00921
+0.22%
$292,448 $11,187
Mar 20, 12 PM $0.00919
-2.85%
$291,813 $11,340
Mar 20, 11 AM $0.00946
+0.00%
$300,385 $11,217