AlpaToken Historical Data

ALPA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00267
-0.22%
$ 84,804 $ 12,456
Jan 14, 2 PM $ 0.00268
+0.00%
$ 84,994 $ 12,332
Jan 14, 1 PM $ 0.00268
+0.22%
$ 84,994 $ 12,360
Jan 14, 12 PM $ 0.00267
+0.04%
$ 84,804 $ 12,358
Jan 14, 11 AM $ 0.00267
-0.26%
$ 84,772 $ 12,337
Jan 14, 10 AM $ 0.00268
+0.26%
$ 84,994 $ 12,338
Jan 14, 9 AM $ 0.00267
+0.00%
$ 84,772 $ 12,307
Jan 14, 8 AM $ 0.00268
-2.33%
$ 84,994 $ 12,173
Jan 14, 7 AM $ 0.00274
+0.00%
$ 87,026 $ 12,176
Jan 14, 6 AM $ 0.00274
-0.22%
$ 87,026 $ 12,203
Jan 14, 5 AM $ 0.00275
+0.29%
$ 87,217 $ 12,130
Jan 14, 4 AM $ 0.00261
+0.00%
$ 82,740 $ 12,109
Jan 14, 3 AM $ 0.00249
+0.00%
$ 79,089 $ 12,050
Jan 14, 2 AM $ 0.00249
+0.24%
$ 79,089 $ 12,030
Jan 14, 1 AM $ 0.00248
-2.09%
$ 78,898 $ 11,958
Jan 14, 12 AM $ 0.00254
-0.98%
$ 80,581 $ 11,999
Jan 13, 11 PM $ 0.00256
+0.00%
$ 81,375 $ 12,038
Jan 13, 10 PM $ 0.00256
+1.75%
$ 81,375 $ 12,086
Jan 13, 9 PM $ 0.00252
-0.20%
$ 79,978 $ 11,953
Jan 13, 8 PM $ 0.00252
-0.04%
$ 80,137 $ 11,964
Jan 13, 7 PM $ 0.00252
+0.24%
$ 80,168 $ 11,829
Jan 13, 6 PM $ 0.00252
+0.00%
$ 79,978 $ 11,886
Jan 13, 5 PM $ 0.00252
-0.75%
$ 80,168 $ 11,882
Jan 13, 4 PM $ 0.00254
+0.24%
$ 80,772 $ 11,950
Jan 13, 3 PM $ 0.00254
-1.51%
$ 80,581 $ 12,012
Jan 13, 2 PM $ 0.00258
+0.00%
$ 81,819 $ 12,119
Jan 13, 1 PM $ 0.00258
-0.23%
$ 81,819 $ 12,088
Jan 13, 12 PM $ 0.00258
+0.00%
$ 82,010 $ 12,085
Jan 13, 11 AM $ 0.00258
+0.00%
$ 82,010 $ 12,187
Jan 13, 10 AM $ 0.00258
+0.00%
$ 82,010 $ 12,217
Jan 13, 9 AM $ 0.00258
+2.09%
$ 82,010 $ 12,243
Jan 13, 8 AM $ 0.00253
+0.00%
$ 80,327 $ 12,430
Jan 13, 7 AM $ 0.00254
+0.00%
$ 80,518 $ 12,568
Jan 13, 6 AM $ 0.00254
+0.24%
$ 80,518 $ 12,617
Jan 13, 5 AM $ 0.00253
+2.72%
$ 80,518 $ 12,621
Jan 13, 4 AM $ 0.00246
-0.20%
$ 78,200 $ 14,569
Jan 13, 3 AM $ 0.00247
+0.00%
$ 78,359 $ 14,564
Jan 13, 2 AM $ 0.00247
+0.00%
$ 78,359 $ 14,620
Jan 13, 1 AM $ 0.00247
+0.00%
$ 78,359 $ 14,635
Jan 13, 12 AM $ 0.00247
+0.20%
$ 78,359 $ 14,597
Jan 12, 11 PM $ 0.00246
-0.20%
$ 78,200 $ 14,684
Jan 12, 10 PM $ 0.00247
+0.20%
$ 78,359 $ 15,251
Jan 12, 9 PM $ 0.00246
-0.20%
$ 78,200 $ 15,215
Jan 12, 8 PM $ 0.00247
+0.28%
$ 78,359 $ 15,242
Jan 12, 7 PM $ 0.00246
-0.24%
$ 78,136 $ 15,463
Jan 12, 6 PM $ 0.00247
+0.24%
$ 78,327 $ 15,616
Jan 12, 5 PM $ 0.00246
-1.32%
$ 78,136 $ 22,944
Jan 12, 4 PM $ 0.00249
+1.26%
$ 79,184 $ 22,956
Jan 12, 3 PM $ 0.00246
-3.11%
$ 78,200 $ 22,887
Jan 12, 2 PM $ 0.00254
-1.20%
$ 80,518 $ 22,767