AlpaToken Historical Data

ALPA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.00946
+0.00%
$300,385 $11,217
Mar 20, 10 AM $0.00948
+0.21%
$301,020 $11,186
Mar 20, 9 AM $0.00946
+3.11%
$300,385 $11,073
Mar 20, 8 AM $0.00917
-3.69%
$291,205 $11,160
Mar 20, 7 AM $0.00952
-0.94%
$302,354 $11,040
Mar 20, 6 AM $0.00961
-3.43%
$305,222 $10,942
Mar 20, 5 AM $0.00994
+8.21%
$315,440 $140
Mar 20, 4 AM $0.00918
-6.26%
$291,495 $10,391
Mar 20, 3 AM $0.00979
-1.36%
$310,958 $10,262
Mar 20, 2 AM $0.00993
+0.00%
$315,244 $10,154
Mar 20, 1 AM $0.00993
-2.79%
$315,244 $10,113
Mar 20, 12 AM $0.0105
+5.99%
$334,135 $10,176
Mar 19, 11 PM $0.00993
-2.63%
$315,244 $10,167
Mar 19, 10 PM $0.0102
-3.13%
$323,753 $10,212
Mar 19, 9 PM $0.0105
-0.30%
$334,231 $11,794
Mar 19, 8 PM $0.0106
+0.00%
$335,247 $11,823
Mar 19, 7 PM $0.0106
+0.21%
$335,247 $11,770
Mar 19, 6 PM $0.0105
+6.21%
$334,548 $11,658
Mar 19, 5 PM $0.00992
-5.54%
$314,990 $11,530
Mar 19, 4 PM $0.0105
-0.18%
$333,469 $11,490
Mar 19, 3 PM $0.0105
+6.12%
$334,739 $11,437
Mar 19, 2 PM $0.00993
-0.20%
$315,435 $11,370
Mar 19, 1 PM $0.00995
+0.00%
$316,070 $11,371
Mar 19, 12 PM $0.00995
-5.47%
$316,070 $11,214
Mar 19, 11 AM $0.0105
+0.00%
$334,358 $11,154
Mar 19, 10 AM $0.0105
-0.21%
$334,358 $11,162
Mar 19, 9 AM $0.0106
+0.00%
$335,056 $11,215
Mar 19, 8 AM $0.0106
+0.00%
$335,056 $13,559
Mar 19, 7 AM $0.0106
+0.21%
$335,056 $13,586
Mar 19, 6 AM $0.0105
-0.21%
$334,358 $14,101
Mar 19, 5 AM $0.0106
-0.21%
$335,056 $14,211
Mar 19, 4 AM $0.0106
+0.18%
$335,767 $14,252
Mar 19, 3 AM $0.0106
+0.03%
$335,147 $14,201
Mar 19, 2 AM $0.0106
+0.04%
$335,056 $14,923
Mar 19, 1 AM $0.0105
-0.18%
$334,918 $14,928
Mar 19, 12 AM $0.0106
+0.87%
$335,531 $14,871
Mar 18, 11 PM $0.0105
+0.25%
$332,647 $14,716
Mar 18, 10 PM $0.0105
+4.76%
$331,810 $14,674
Mar 18, 9 PM $0.01
+0.00%
$317,371 $11,370
Mar 18, 8 PM $0.01
+0.00%
$317,371 $11,331
Mar 18, 7 PM $0.01
+0.00%
$317,371 $11,284
Mar 18, 6 PM $0.01
+0.20%
$317,371 $11,420
Mar 18, 5 PM $0.00998
+0.00%
$316,736 $11,524
Mar 18, 4 PM $0.00998
-0.20%
$316,736 $11,543
Mar 18, 3 PM $0.01
+0.00%
$317,371 $11,548
Mar 18, 2 PM $0.01
-3.79%
$317,371 $12,481
Mar 18, 1 PM $0.0104
+0.21%
$329,881 $12,367
Mar 18, 12 PM $0.0104
+0.00%
$329,182 $12,418
Mar 18, 11 AM $0.0104
+0.00%
$329,182 $12,541
Mar 18, 10 AM $0.0104
-0.26%
$329,182 $12,573