AlpaToken Historical Data

ALPA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00254
-1.20%
$ 80,518 $ 22,767
Jan 12, 1 PM $ 0.00257
-1.85%
$ 81,684 $ 26,455
Jan 12, 12 PM $ 0.00262
+5.91%
$ 83,225 $ 28,726
Jan 12, 11 AM $ 0.00247
-5.39%
$ 78,581 $ 21,372
Jan 12, 10 AM $ 0.00262
+0.23%
$ 83,058 $ 29,352
Jan 12, 9 AM $ 0.00261
+2.84%
$ 82,867 $ 29,490
Jan 12, 8 AM $ 0.00254
-1.82%
$ 80,581 $ 29,401
Jan 12, 7 AM $ 0.00258
+0.09%
$ 82,073 $ 29,383
Jan 12, 6 AM $ 0.00258
+0.00%
$ 82,000 $ 29,325
Jan 12, 5 AM $ 0.00258
-26.67%
$ 82,000 $ 29,363
Jan 12, 4 AM $ 0.00352
-1.89%
$ 111,823 $ 26,088
Jan 12, 3 AM $ 0.00359
+0.00%
$ 113,982 $ 26,110
Jan 12, 2 AM $ 0.00359
+0.22%
$ 113,982 $ 26,136
Jan 12, 1 AM $ 0.00358
+0.50%
$ 113,982 $ 26,235
Jan 12, 12 AM $ 0.00356
+3.94%
$ 113,167 $ 26,684
Jan 11, 11 PM $ 0.00343
+4.77%
$ 108,806 $ 26,493
Jan 11, 10 PM $ 0.00326
-1.02%
$ 103,632 $ 25,795
Jan 11, 9 PM $ 0.0033
-1.35%
$ 104,695 $ 25,801
Jan 11, 8 PM $ 0.00334
-2.06%
$ 106,123 $ 25,534
Jan 11, 7 PM $ 0.00341
-4.96%
$ 108,359 $ 25,334
Jan 11, 6 PM $ 0.00359
+0.00%
$ 114,011 $ 25,048
Jan 11, 5 PM $ 0.00359
-0.31%
$ 114,010 $ 25,079
Jan 11, 4 PM $ 0.0036
-6.03%
$ 114,369 $ 24,942
Jan 11, 3 PM $ 0.00389
+0.00%
$ 123,444 $ 24,985
Jan 11, 2 PM $ 0.00415
+27.75%
$ 131,891 $ 4,998
Jan 11, 1 PM $ 0.00325
+1.35%
$ 103,238 $ 18,216
Jan 11, 12 PM $ 0.00309
+6.96%
$ 98,150 $ 15,319
Jan 11, 11 AM $ 0.00289
+2.05%
$ 91,759 $ 15,496
Jan 11, 10 AM $ 0.00275
-2.62%
$ 88,709 $ 15,000
Jan 11, 9 AM $ 0.00282
+0.21%
$ 89,662 $ 14,671
Jan 11, 8 AM $ 0.00282
-0.21%
$ 89,471 $ 14,659
Jan 11, 7 AM $ 0.00282
+0.51%
$ 89,662 $ 14,634
Jan 11, 6 AM $ 0.00282
+0.20%
$ 89,391 $ 14,667
Jan 11, 5 AM $ 0.00281
+5.26%
$ 89,210 $ 14,648
Jan 11, 1 AM $ 0.00262
+2.24%
$ 83,195 $ 14,649
Jan 11, 12 AM $ 0.00256
+0.00%
$ 81,375 $ 13,737
Jan 10, 11 PM $ 0.00256
-1.42%
$ 81,375 $ 14,275
Jan 10, 6 PM $ 0.0025
-8.55%
$ 79,237 $ 14,366
Jan 10, 5 PM $ 0.00273
+1.06%
$ 86,645 $ 14,310
Jan 10, 4 PM $ 0.0027
+4.95%
$ 85,733 $ 14,238
Jan 10, 3 PM $ 0.00257
+0.00%
$ 81,915 $ 13,875
Jan 10, 2 PM $ 0.00257
+11.67%
$ 81,915 $ 13,771
Jan 10, 1 PM $ 0.0024
-1.70%
$ 76,279 $ 13,548
Jan 10, 12 PM $ 0.00244
-4.35%
$ 77,444 $ 13,757
Jan 10, 11 AM $ 0.00255
+0.00%
$ 80,962 $ 13,208
Jan 10, 10 AM $ 0.00255
-2.30%
$ 80,962 $ 13,057
Jan 10, 9 AM $ 0.00261
-0.23%
$ 82,867 $ 13,626
Jan 10, 8 AM $ 0.00262
+1.87%
$ 83,058 $ 13,623
Jan 10, 7 AM $ 0.00257
+0.23%
$ 81,534 $ 13,643
Jan 10, 1 AM $ 0.00235
+0.25%
$ 74,483 $ 377