Coinranking
AlpaToken Historical Data
ALPA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 10 AM | $0.0104 | -0.26% | ||
| Mar 18, 9 AM | $0.0104 | -5.31% | ||
| Mar 18, 8 AM | $0.011 | +1.47% | ||
| Mar 18, 7 AM | $0.0108 | +10.27% | ||
| Mar 18, 6 AM | $0.00983 | +0.39% | ||
| Mar 18, 2 AM | $0.00932 | -0.60% | ||
| Mar 18, 1 AM | $0.00935 | +0.91% | ||
| Mar 18, 12 AM | $0.00927 | +0.00% | ||
| Mar 17, 11 PM | $0.00927 | +0.00% | ||
| Mar 17, 10 PM | $0.00927 | -6.49% | ||
| Mar 17, 9 PM | $0.00991 | +0.00% | ||
| Mar 17, 8 PM | $0.00991 | -0.02% | ||
| Mar 17, 7 PM | $0.00991 | +0.02% | ||
| Mar 17, 6 PM | $0.00991 | +0.00% | ||
| Mar 17, 5 PM | $0.00991 | +0.21% | ||
| Mar 17, 4 PM | $0.00989 | +0.00% | ||
| Mar 17, 3 PM | $0.00989 | +0.10% | ||
| Mar 17, 2 PM | $0.00988 | -0.55% | ||
| Mar 17, 1 PM | $0.00994 | +0.00% | ||
| Mar 17, 12 PM | $0.00994 | +6.13% | ||
| Mar 17, 11 AM | $0.00936 | +0.10% | ||
| Mar 17, 10 AM | $0.00935 | +0.00% | ||
| Mar 17, 9 AM | $0.00935 | -0.18% | ||
| Mar 17, 8 AM | $0.00937 | -4.18% | ||
| Mar 17, 7 AM | $0.00978 | +0.00% | ||
| Mar 17, 6 AM | $0.00978 | +4.48% | ||
| Mar 17, 5 AM | $0.00936 | +0.00% | ||
| Mar 17, 4 AM | $0.00936 | +0.44% | ||
| Mar 17, 3 AM | $0.00932 | -6.31% | ||
| Mar 17, 2 AM | $0.00995 | +0.21% | ||
| Mar 17, 1 AM | $0.00995 | +7.60% | ||
| Mar 17, 12 AM | $0.00924 | -0.22% | ||
| Mar 16, 11 PM | $0.00926 | -0.86% | ||
| Mar 16, 10 PM | $0.00941 | -4.31% | ||
| Mar 16, 9 PM | $0.00984 | +0.05% | ||
| Mar 16, 8 PM | $0.00985 | -2.22% | ||
| Mar 16, 7 PM | $0.0101 | -0.06% | ||
| Mar 16, 6 PM | $0.0101 | -0.01% | ||
| Mar 16, 5 PM | $0.0101 | +0.00% | ||
| Mar 16, 4 PM | $0.0101 | -0.20% | ||
| Mar 16, 3 PM | $0.0101 | +1.29% | ||
| Mar 16, 2 PM | $0.00997 | -3.00% | ||
| Mar 16, 1 PM | $0.0103 | -4.40% | ||
| Mar 16, 12 PM | $0.0108 | +12.14% | ||
| Mar 16, 11 AM | $0.00959 | -0.21% | ||
| Mar 16, 10 AM | $0.00961 | +0.00% | ||
| Mar 16, 9 AM | $0.00961 | +0.00% | ||
| Mar 16, 8 AM | $0.00961 | +0.00% | ||
| Mar 16, 7 AM | $0.00961 | +0.00% | ||
| Mar 16, 6 AM | $0.00961 | +0.21% | ||