AlpaToken Historical Data

ALPA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00257
+0.23%
$ 81,534 $ 13,643
Jan 10, 1 AM $ 0.00235
+0.25%
$ 74,483 $ 377
Jan 10, 12 AM $ 0.00234
-0.26%
$ 74,295 $ 12,598
Jan 9, 11 PM $ 0.00235
+0.26%
$ 74,485 $ 12,704
Jan 9, 10 PM $ 0.00234
+0.00%
$ 74,295 $ 12,650
Jan 9, 9 PM $ 0.00234
+0.00%
$ 74,295 $ 12,624
Jan 9, 8 PM $ 0.00234
+0.00%
$ 74,295 $ 12,571
Jan 9, 7 PM $ 0.00234
-4.22%
$ 74,295 $ 12,630
Jan 9, 6 PM $ 0.00244
-2.24%
$ 77,565 $ 12,566
Jan 9, 5 PM $ 0.0025
-0.24%
$ 79,343 $ 12,490
Jan 9, 4 PM $ 0.0025
-0.24%
$ 79,343 $ 12,544
Jan 9, 3 PM $ 0.0025
+0.00%
$ 79,533 $ 12,588
Jan 9, 2 PM $ 0.0025
-0.02%
$ 79,533 $ 12,596
Jan 9, 1 PM $ 0.00251
-0.32%
$ 79,551 $ 12,606
Jan 9, 12 PM $ 0.00251
+16.54%
$ 79,808 $ 12,263
Jan 9, 11 AM $ 0.00216
+0.00%
$ 68,484 $ 11,978
Jan 9, 10 AM $ 0.0021
+0.48%
$ 66,643 $ 12,022
Jan 9, 9 AM $ 0.00209
-0.24%
$ 66,325 $ 11,856
Jan 9, 8 AM $ 0.00209
+0.05%
$ 66,484 $ 11,889
Jan 9, 7 AM $ 0.00209
+0.00%
$ 66,452 $ 11,896
Jan 9, 6 AM $ 0.00209
+0.00%
$ 66,452 $ 11,940
Jan 9, 5 AM $ 0.00209
+0.00%
$ 66,452 $ 11,901
Jan 9, 4 AM $ 0.00209
+0.24%
$ 66,452 $ 11,892
Jan 9, 3 AM $ 0.00209
-0.24%
$ 66,294 $ 11,740
Jan 9, 2 AM $ 0.00209
+0.24%
$ 66,452 $ 11,714
Jan 9, 1 AM $ 0.00209
-0.24%
$ 66,294 $ 11,704
Jan 9, 12 AM $ 0.00209
+0.00%
$ 66,452 $ 11,648
Jan 8, 11 PM $ 0.00209
+0.24%
$ 66,452 $ 11,593
Jan 8, 10 PM $ 0.00209
-0.29%
$ 66,452 $ 11,645
Jan 8, 9 PM $ 0.0021
-0.19%
$ 66,643 $ 11,684
Jan 8, 8 PM $ 0.0021
-0.90%
$ 66,770 $ 11,782
Jan 8, 7 PM $ 0.00212
+0.09%
$ 67,373 $ 11,696
Jan 8, 6 PM $ 0.00211
-0.28%
$ 67,119 $ 11,761
Jan 8, 5 PM $ 0.00212
-1.44%
$ 67,310 $ 11,827
Jan 8, 4 PM $ 0.00215
-0.88%
$ 68,294 $ 11,769
Jan 8, 3 PM $ 0.00217
-0.73%
$ 68,897 $ 11,744
Jan 8, 2 PM $ 0.00219
+0.28%
$ 69,215 $ 11,837
Jan 8, 1 PM $ 0.00218
+0.00%
$ 69,215 $ 11,905
Jan 8, 12 PM $ 0.00218
-0.27%
$ 69,215 $ 11,914
Jan 8, 11 AM $ 0.00219
+0.00%
$ 69,405 $ 12,113
Jan 8, 10 AM $ 0.00219
+0.28%
$ 69,405 $ 12,288
Jan 8, 9 AM $ 0.00218
+0.00%
$ 69,215 $ 12,289
Jan 8, 8 AM $ 0.00218
+0.00%
$ 69,215 $ 12,229
Jan 8, 7 AM $ 0.00218
-0.27%
$ 69,215 $ 12,154
Jan 8, 6 AM $ 0.00219
+0.00%
$ 69,405 $ 12,131
Jan 8, 5 AM $ 0.00219
+0.00%
$ 69,405 $ 12,166
Jan 8, 4 AM $ 0.00219
+0.28%
$ 69,405 $ 12,091
Jan 8, 3 AM $ 0.00218
+0.00%
$ 69,215 $ 12,112
Jan 8, 2 AM $ 0.00218
-0.55%
$ 69,405 $ 12,280
Jan 8, 1 AM $ 0.00219
+0.00%
$ 69,596 $ 12,305