AlpaToken Historical Data

ALPA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.00961
+0.21%
$305,180 $8,760
Mar 16, 5 AM $0.00959
-0.21%
$304,545 $8,867
Mar 16, 4 AM $0.00961
+0.00%
$305,180 $8,841
Mar 16, 3 AM $0.00961
+0.21%
$305,180 $10,132
Mar 16, 2 AM $0.00959
-0.21%
$304,545 $10,274
Mar 16, 1 AM $0.00961
+0.21%
$305,180 $10,420
Mar 16, 12 AM $0.00959
-0.48%
$304,545 $10,561
Mar 15, 11 PM $0.00964
+2.75%
$306,024 $10,629
Mar 15, 10 PM $0.00937
-0.51%
$297,379 $10,663
Mar 15, 9 PM $0.00941
-0.06%
$298,893 $9,605
Mar 15, 8 PM $0.00942
+0.20%
$299,084 $10,809
Mar 15, 7 PM $0.00942
-1.81%
$299,084 $10,826
Mar 15, 6 PM $0.00959
+0.00%
$304,608 $10,870
Mar 15, 5 PM $0.00959
-0.10%
$304,608 $11,018
Mar 15, 4 PM $0.0096
+0.19%
$304,910 $10,993
Mar 15, 3 PM $0.00958
+0.00%
$304,317 $10,956
Mar 15, 2 PM $0.00959
-2.19%
$304,329 $10,880
Mar 15, 1 PM $0.0098
+0.00%
$311,151 $10,923
Mar 15, 12 PM $0.0098
-0.56%
$311,144 $10,862
Mar 15, 11 AM $0.00985
+0.20%
$312,895 $9,698
Mar 15, 10 AM $0.00983
-0.20%
$312,260 $9,888
Mar 15, 9 AM $0.00985
+0.20%
$312,895 $9,938
Mar 15, 8 AM $0.00927
+0.00%
$294,448 $9,947
Mar 15, 7 AM $0.00927
+0.00%
$294,448 $9,959
Mar 15, 6 AM $0.00983
+0.00%
$312,260 $9,974
Mar 15, 5 AM $0.00983
-0.20%
$312,260 $9,990
Mar 15, 4 AM $0.00983
-0.20%
$312,260 $9,899
Mar 15, 3 AM $0.00985
+0.20%
$312,895 $9,761
Mar 15, 2 AM $0.00983
+0.00%
$312,260 $9,825
Mar 15, 12 AM $0.00923
+3.82%
$293,115 $9,781
Mar 14, 11 PM $0.00891
-0.24%
$282,891 $10,817
Mar 14, 10 PM $0.00893
+0.45%
$283,558 $10,817
Mar 14, 9 PM $0.00891
-4.61%
$282,891 $10,615
Mar 14, 8 PM $0.00934
-0.21%
$296,575 $10,692
Mar 14, 7 PM $0.00936
+0.32%
$297,210 $10,671
Mar 14, 6 PM $0.00933
-1.46%
$296,263 $10,678
Mar 14, 5 PM $0.00945
-0.20%
$300,036 $10,635
Mar 14, 4 PM $0.00947
+0.20%
$300,639 $10,596
Mar 14, 3 PM $0.00945
+0.00%
$300,036 $10,595
Mar 14, 2 PM $0.00945
-0.06%
$300,036 $10,641
Mar 14, 1 PM $0.00946
-3.34%
$300,218 $10,614
Mar 14, 12 PM $0.00978
+6.90%
$310,588 $10,625
Mar 14, 11 AM $0.00906
-2.75%
$287,592 $843
Mar 14, 10 AM $0.00924
-3.28%
$293,400 $10,301
Mar 14, 9 AM $0.00955
+0.19%
$303,338 $10,282
Mar 14, 8 AM $0.00954
+0.00%
$302,767 $10,313
Mar 14, 7 AM $0.00954
+0.14%
$302,767 $10,292
Mar 14, 6 AM $0.00952
-3.23%
$302,334 $10,271
Mar 14, 5 AM $0.00984
-0.20%
$312,418 $9,442
Mar 14, 4 AM $0.00986
+0.20%
$313,053 $9,538