AlpaToken Historical Data

ALPA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00207
+2.48%
$ 65,722 $ 12,385
Jan 5, 9 PM $ 0.00202
-0.30%
$ 64,135 $ 12,376
Jan 5, 8 PM $ 0.00203
+0.30%
$ 64,325 $ 12,327
Jan 5, 7 PM $ 0.00203
+0.30%
$ 64,325 $ 12,727
Jan 5, 6 PM $ 0.00202
-0.30%
$ 64,135 $ 12,684
Jan 5, 5 PM $ 0.00203
+0.30%
$ 64,325 $ 12,755
Jan 5, 4 PM $ 0.00202
+0.00%
$ 64,135 $ 12,821
Jan 5, 3 PM $ 0.00202
-0.20%
$ 64,135 $ 12,818
Jan 5, 2 PM $ 0.00202
-0.10%
$ 64,260 $ 12,925
Jan 5, 1 PM $ 0.00203
+0.37%
$ 64,325 $ 12,995
Jan 5, 12 PM $ 0.00202
+0.00%
$ 64,090 $ 12,960
Jan 5, 11 AM $ 0.00202
-0.37%
$ 64,089 $ 12,890
Jan 5, 10 AM $ 0.00203
+0.04%
$ 64,135 $ 12,805
Jan 5, 9 AM $ 0.00203
+0.00%
$ 64,298 $ 12,808
Jan 5, 8 AM $ 0.00203
-0.04%
$ 64,297 $ 12,712
Jan 5, 7 AM $ 0.00203
+0.00%
$ 64,325 $ 12,480
Jan 5, 6 AM $ 0.00203
+0.30%
$ 64,325 $ 12,620
Jan 5, 5 AM $ 0.00202
+0.00%
$ 64,135 $ 12,564
Jan 5, 4 AM $ 0.00202
+0.00%
$ 64,135 $ 12,500
Jan 5, 3 AM $ 0.00202
+0.06%
$ 64,135 $ 12,415
Jan 5, 2 AM $ 0.00202
+0.24%
$ 64,282 $ 12,380
Jan 5, 1 AM $ 0.00201
+6.32%
$ 63,938 $ 12,459
Jan 5, 12 AM $ 0.00189
+0.00%
$ 60,134 $ 11,614
Jan 4, 11 PM $ 0.00189
+0.00%
$ 60,134 $ 11,657
Jan 4, 10 PM $ 0.00189
+0.00%
$ 60,134 $ 11,627
Jan 4, 9 PM $ 0.00189
-0.26%
$ 60,134 $ 11,709
Jan 4, 8 PM $ 0.0019
+0.00%
$ 60,293 $ 11,671
Jan 4, 7 PM $ 0.0019
+0.00%
$ 60,293 $ 11,659
Jan 4, 6 PM $ 0.0019
+0.26%
$ 60,134 $ 11,663
Jan 4, 5 PM $ 0.00189
-0.26%
$ 60,134 $ 11,516
Jan 4, 4 PM $ 0.0019
+0.26%
$ 60,293 $ 11,441
Jan 4, 3 PM $ 0.00189
+2.43%
$ 60,134 $ 11,491
Jan 4, 2 PM $ 0.00184
+0.00%
$ 58,547 $ 11,389
Jan 4, 1 PM $ 0.00184
-0.27%
$ 58,547 $ 11,421
Jan 4, 12 PM $ 0.00185
+0.00%
$ 58,705 $ 11,464
Jan 4, 11 AM $ 0.00185
+0.00%
$ 58,705 $ 11,600
Jan 4, 10 AM $ 0.00185
+0.00%
$ 58,705 $ 11,560
Jan 4, 9 AM $ 0.00185
+0.00%
$ 58,705 $ 11,639
Jan 4, 8 AM $ 0.00185
+1.82%
$ 58,705 $ 11,733
Jan 4, 7 AM $ 0.00182
+0.17%
$ 57,658 $ 11,745
Jan 4, 6 AM $ 0.00181
+0.17%
$ 57,562 $ 11,715
Jan 4, 5 AM $ 0.00181
-0.17%
$ -- $ 11,823
Jan 4, 4 AM $ 0.00181
+0.00%
$ -- $ 11,860
Jan 4, 3 AM $ 0.00181
+0.00%
$ -- $ 11,979
Jan 4, 2 AM $ 0.00181
+0.28%
$ -- $ 12,000
Jan 4, 1 AM $ 0.00181
+0.00%
$ 57,404 $ 11,935
Jan 4, 12 AM $ 0.00181
+0.00%
$ -- $ 11,952
Jan 3, 11 PM $ 0.00181
+0.00%
$ 57,404 $ 12,015
Jan 3, 10 PM $ 0.00181
+0.28%
$ 57,562 $ 12,064
Jan 3, 9 PM $ 0.00181
-0.28%
$ 57,404 $ 12,037