AlpaToken Historical Data

ALPA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.00934
-0.65%
$296,490 $10,281
Mar 12, 7 AM $0.0094
-0.14%
$298,428 $10,333
Mar 12, 6 AM $0.00941
+0.00%
$298,861 $9,971
Mar 12, 5 AM $0.00941
-0.21%
$298,861 $9,972
Mar 12, 4 AM $0.00943
+0.21%
$299,496 $9,945
Mar 12, 3 AM $0.00941
+0.00%
$298,861 $10,314
Mar 12, 2 AM $0.00941
-1.64%
$298,861 $10,364
Mar 12, 1 AM $0.00957
+0.21%
$303,846 $10,332
Mar 12, 12 AM $0.00955
-2.56%
$303,211 $10,238
Mar 11, 11 PM $0.00994
+16.76%
$315,562 $10,075
Mar 11, 10 PM $0.00851
+0.21%
$270,255 $9,390
Mar 11, 9 PM $0.00849
-0.21%
$269,683 $9,378
Mar 11, 8 PM $0.00851
+0.21%
$270,255 $9,323
Mar 11, 7 PM $0.00849
+0.00%
$269,683 $9,311
Mar 11, 6 PM $0.00849
+0.00%
$269,683 $9,236
Mar 11, 5 PM $0.00849
+1.17%
$269,683 $9,231
Mar 11, 4 PM $0.0084
+0.00%
$266,572 $9,264
Mar 11, 3 PM $0.0084
-0.21%
$266,572 $9,320
Mar 11, 2 PM $0.00841
+0.21%
$267,143 $9,264
Mar 11, 1 PM $0.0084
-0.21%
$266,572 $9,695
Mar 11, 12 PM $0.00841
+0.00%
$267,143 $9,838
Mar 11, 11 AM $0.00841
+0.00%
$267,143 $9,954
Mar 11, 10 AM $0.00841
+0.00%
$267,143 $9,986
Mar 11, 9 AM $0.00841
+0.27%
$267,143 $9,969
Mar 11, 8 AM $0.00839
-3.22%
$266,421 $9,998
Mar 11, 7 AM $0.00867
-1.86%
$275,271 $9,945
Mar 11, 6 AM $0.00883
-0.12%
$280,478 $10,086
Mar 11, 5 AM $0.00884
+0.23%
$280,822 $10,558
Mar 11, 4 AM $0.00882
+9.07%
$280,164 $10,515
Mar 11, 3 AM $0.00809
+0.00%
$256,856 $10,069
Mar 11, 2 AM $0.00809
+0.00%
$256,856 $10,039
Mar 11, 1 AM $0.00809
-2.18%
$256,856 $10,123
Mar 11, 12 AM $0.00827
-0.53%
$262,571 $10,180
Mar 10, 11 PM $0.00831
+0.00%
$263,968 $10,213
Mar 10, 10 PM $0.00831
-1.05%
$263,968 $10,307
Mar 10, 9 PM $0.0084
+0.19%
$266,762 $10,918
Mar 10, 8 PM $0.00839
+0.00%
$266,254 $11,196
Mar 10, 7 PM $0.00839
-0.19%
$266,254 $11,206
Mar 10, 6 PM $0.0084
+0.02%
$266,762 $11,294
Mar 10, 5 PM $0.0084
+0.00%
$266,722 $11,660
Mar 10, 4 PM $0.0084
+0.18%
$266,722 $11,790
Mar 10, 3 PM $0.00839
+0.02%
$266,254 $12,032
Mar 10, 2 PM $0.00838
-0.21%
$266,204 $12,029
Mar 10, 1 PM $0.0084
-5.02%
$266,770 $12,070
Mar 10, 12 PM $0.00885
-0.20%
$280,859 $11,896
Mar 10, 11 AM $0.00886
+0.20%
$281,431 $12,805
Mar 10, 8 AM $0.00808
+0.19%
$256,689 $13,145
Mar 10, 7 AM $0.00807
-4.52%
$256,190 $12,955
Mar 10, 6 AM $0.00769
-9.31%
$244,307 $12,588
Mar 10, 5 AM $0.00848
+0.00%
$269,373 $12,283