AlpaToken Historical Data

ALPA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.00848
+0.00%
$269,373 $12,283
Mar 10, 4 AM $0.00848
-0.35%
$269,379 $12,360
Mar 10, 3 AM $0.00851
+0.00%
$270,318 $11,438
Mar 10, 2 AM $0.00851
-0.30%
$270,318 $11,399
Mar 10, 1 AM $0.00854
+0.21%
$271,144 $12,042
Mar 10, 12 AM $0.00852
+0.42%
$270,572 $12,033
Mar 9, 11 PM $0.00849
-0.01%
$269,438 $12,159
Mar 9, 10 PM $0.00849
+13.86%
$269,458 $12,364
Mar 9, 9 PM $0.00745
+0.78%
$236,648 $11,840
Mar 9, 8 PM $0.0074
-0.57%
$234,822 $12,280
Mar 9, 7 PM $0.00744
-3.84%
$236,180 $12,247
Mar 9, 6 PM $0.00774
-5.47%
$245,611 $12,132
Mar 9, 5 PM $0.00818
+0.41%
$259,835 $11,767
Mar 9, 4 PM $0.00815
-5.09%
$258,761 $11,231
Mar 9, 3 PM $0.00859
+0.00%
$272,636 $11,071
Mar 9, 2 PM $0.00859
+1.29%
$272,636 $11,042
Mar 9, 1 PM $0.00808
-0.21%
$256,634 $10,928
Mar 9, 12 PM $0.0081
-0.89%
$257,174 $10,950
Mar 9, 11 AM $0.00817
-2.31%
$259,491 $10,909
Mar 9, 10 AM $0.00837
-3.82%
$265,634 $11,062
Mar 9, 9 AM $0.0087
+6.07%
$276,192 $11,851
Mar 9, 8 AM $0.0082
-12.73%
$260,380 $12,048
Mar 9, 7 AM $0.0094
+0.57%
$298,353 $11,989
Mar 9, 6 AM $0.00936
-0.59%
$297,226 $11,990
Mar 9, 5 AM $0.00942
+0.00%
$298,988 $11,939
Mar 9, 4 AM $0.00942
+0.00%
$298,988 $11,958
Mar 9, 3 AM $0.0094
-0.21%
$298,353 $12,134
Mar 9, 2 AM $0.00942
+0.64%
$298,988 $12,079
Mar 9, 1 AM $0.00936
-0.32%
$297,093 $12,089
Mar 9, 12 AM $0.00939
+0.02%
$298,061 $12,068
Mar 8, 11 PM $0.00939
-2.99%
$298,009 $11,817
Mar 8, 10 PM $0.00967
+4.35%
$307,180 $10,443
Mar 8, 9 PM $0.00931
+8.94%
$295,629 $11,119
Mar 8, 8 PM $0.00855
+0.00%
$271,366 $9,561
Mar 8, 7 PM $0.00855
+0.00%
$271,366 $9,595
Mar 8, 6 PM $0.00855
-0.21%
$271,366 $10,196
Mar 8, 5 PM $0.00856
+0.21%
$271,937 $10,200
Mar 8, 4 PM $0.00855
+0.00%
$271,366 $10,151
Mar 8, 3 PM $0.00855
-0.19%
$271,366 $10,142
Mar 8, 2 PM $0.00856
-1.71%
$271,893 $10,181
Mar 8, 1 PM $0.00871
-2.72%
$276,616 $10,248
Mar 8, 12 PM $0.00896
+0.20%
$284,352 $10,134
Mar 8, 11 AM $0.00842
-5.76%
$267,397 $10,145
Mar 8, 10 AM $0.00894
+4.75%
$283,750 $10,175
Mar 8, 9 AM $0.00846
+0.28%
$268,493 $10,176
Mar 8, 8 AM $0.00841
-6.43%
$267,159 $9,640
Mar 8, 7 AM $0.00899
+0.35%
$285,526 $9,503
Mar 8, 6 AM $0.00896
-1.31%
$284,545 $9,524
Mar 8, 5 AM $0.00906
+0.00%
$287,707 $9,388
Mar 8, 4 AM $0.00906
+9.56%
$287,710 $9,353