AlpaToken Historical Data

ALPA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0018
-0.28%
$ 56,472 $ 12,141
Dec 30, 7 PM $ 0.00181
+0.00%
$ 56,628 $ 12,147
Dec 30, 6 PM $ 0.00181
+0.28%
$ 56,628 $ 12,167
Dec 30, 5 PM $ 0.0018
+2.15%
$ 56,472 $ 12,151
Dec 30, 4 PM $ 0.00177
+0.00%
$ 55,283 $ 12,209
Dec 30, 3 PM $ 0.00177
+0.28%
$ 55,283 $ 12,166
Dec 30, 2 PM $ 0.00176
+0.00%
$ 55,127 $ 12,215
Dec 30, 1 PM $ 0.00177
+0.00%
$ 55,283 $ 12,268
Dec 30, 12 PM $ 0.00177
+2.38%
$ 55,283 $ 12,311
Dec 30, 11 AM $ 0.00173
-0.23%
$ 54,000 $ 12,242
Dec 30, 10 AM $ 0.00173
-0.40%
$ 54,125 $ 12,256
Dec 30, 9 AM $ 0.00174
-0.63%
$ 54,344 $ 12,236
Dec 30, 8 AM $ 0.00175
+0.00%
$ 54,845 $ 12,106
Dec 30, 7 AM $ 0.00175
-1.30%
$ 54,845 $ 12,075
Dec 30, 6 AM $ 0.00178
+0.00%
$ 55,565 $ 12,000
Dec 30, 5 AM $ 0.00178
+0.28%
$ 55,565 $ 11,957
Dec 30, 4 AM $ 0.00177
-0.28%
$ 55,408 $ 11,836
Dec 30, 3 AM $ 0.00177
-2.75%
$ 55,408 $ 11,866
Dec 30, 2 AM $ 0.00182
+0.00%
$ 56,847 $ 11,778
Dec 30, 1 AM $ 0.00182
+0.00%
$ 56,847 $ 11,796
Dec 30, 12 AM $ 0.00182
+0.22%
$ 56,847 $ 11,738
Dec 29, 11 PM $ 0.00182
+0.00%
$ 56,847 $ 11,751
Dec 29, 10 PM $ 0.00182
+0.00%
$ 56,847 $ 11,808
Dec 29, 9 PM $ 0.00182
+0.00%
$ 56,847 $ 11,835
Dec 29, 8 PM $ 0.00182
-0.22%
$ 56,847 $ 11,804
Dec 29, 7 PM $ 0.00182
-0.65%
$ 56,972 $ 11,879
Dec 29, 6 PM $ 0.00183
-0.27%
$ 57,348 $ 11,834
Dec 29, 5 PM $ 0.00184
+0.00%
$ 57,504 $ 11,856
Dec 29, 4 PM $ 0.00184
+0.27%
$ 57,504 $ 11,754
Dec 29, 3 PM $ 0.00183
-0.27%
$ 57,348 $ 11,754
Dec 29, 2 PM $ 0.00184
+0.00%
$ 57,504 $ 11,791
Dec 29, 1 PM $ 0.00184
+0.27%
$ 57,504 $ 11,800
Dec 29, 12 PM $ 0.00183
+0.00%
$ 57,348 $ 11,740
Dec 29, 11 AM $ 0.00183
-0.27%
$ 57,348 $ 11,736
Dec 29, 10 AM $ 0.00184
+0.00%
$ 57,504 $ 11,667
Dec 29, 9 AM $ 0.00184
+0.27%
$ 57,504 $ 11,718
Dec 29, 8 AM $ 0.00183
-0.27%
$ 57,348 $ 11,723
Dec 29, 7 AM $ 0.00184
+0.27%
$ 57,504 $ 11,770
Dec 29, 6 AM $ 0.00183
+0.00%
$ 57,348 $ 11,788
Dec 29, 5 AM $ 0.00183
-0.27%
$ 57,348 $ 11,684
Dec 29, 4 AM $ 0.00184
+0.27%
$ 57,504 $ 11,735
Dec 29, 3 AM $ 0.00183
+1.27%
$ 57,348 $ 11,778
Dec 29, 2 AM $ 0.00181
+0.22%
$ 56,628 $ 11,836
Dec 29, 1 AM $ 0.00181
+0.00%
$ 56,503 $ 11,867
Dec 29, 12 AM $ 0.00181
-0.22%
$ 56,503 $ 11,866
Dec 28, 11 PM $ 0.00181
+0.00%
$ 56,628 $ 11,872
Dec 28, 10 PM $ 0.00181
+0.22%
$ 56,628 $ 11,798
Dec 28, 9 PM $ 0.00181
+0.00%
$ 56,628 $ 11,808
Dec 28, 8 PM $ 0.00181
-0.22%
$ 56,503 $ 11,858
Dec 28, 7 PM $ 0.00181
+0.22%
$ 56,628 $ 11,846