AlpaToken Historical Data

ALPA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.00638
+1.24%
$202,691 $11,281
Mar 3, 9 PM $0.00631
-2.56%
$200,215 $11,220
Mar 3, 8 PM $0.00647
-0.22%
$205,485 $10,993
Mar 3, 7 PM $0.00647
-0.22%
$205,485 $10,934
Mar 3, 6 PM $0.00649
+0.22%
$205,930 $10,879
Mar 3, 5 PM $0.00649
+0.00%
$205,930 $10,961
Mar 3, 4 PM $0.00649
+0.22%
$205,930 $10,843
Mar 3, 3 PM $0.00649
+0.22%
$205,930 $10,807
Mar 3, 2 PM $0.00647
-5.28%
$205,485 $10,786
Mar 3, 1 PM $0.00683
+0.21%
$216,947 $10,679
Mar 3, 12 PM $0.00682
-0.20%
$216,502 $10,805
Mar 3, 11 AM $0.00683
-0.45%
$216,947 $10,721
Mar 3, 10 AM $0.00686
+0.00%
$217,931 $10,864
Mar 3, 9 AM $0.00686
-1.14%
$217,931 $10,944
Mar 3, 8 AM $0.00694
+0.00%
$220,439 $10,848
Mar 3, 5 AM $0.00788
+10.97%
$250,157 $10,728
Mar 3, 3 AM $0.0077
+22.45%
$244,474 $10,181
Mar 3, 2 AM $0.0063
+9.04%
$200,037 $10,495
Mar 3, 1 AM $0.00578
-0.93%
$183,451 $9,276
Mar 3, 12 AM $0.00583
-0.78%
$185,165 $9,215
Mar 2, 11 PM $0.00588
+0.00%
$186,626 $9,177
Mar 2, 10 PM $0.00588
+0.00%
$186,626 $9,171
Mar 2, 9 PM $0.00588
+0.00%
$186,626 $9,242
Mar 2, 8 PM $0.00588
-0.22%
$186,626 $9,387
Mar 2, 7 PM $0.00589
+0.22%
$187,038 $9,437
Mar 2, 6 PM $0.00588
-0.22%
$186,626 $9,641
Mar 2, 5 PM $0.00588
-0.02%
$186,626 $9,549
Mar 2, 4 PM $0.00588
+0.02%
$186,660 $9,519
Mar 2, 3 PM $0.00588
+0.03%
$186,626 $9,576
Mar 2, 2 PM $0.00588
-1.55%
$186,573 $9,595
Mar 2, 1 PM $0.00597
+0.20%
$189,515 $9,558
Mar 2, 12 PM $0.00596
+0.01%
$189,134 $9,654
Mar 2, 11 AM $0.00596
-2.77%
$189,108 $9,690
Mar 2, 10 AM $0.00613
+10.12%
$194,500 $9,509
Mar 2, 9 AM $0.00556
+0.00%
$176,624 $9,481
Mar 2, 8 AM $0.00556
-0.82%
$176,624 $9,460
Mar 2, 7 AM $0.00561
-3.23%
$178,085 $9,487
Mar 2, 6 AM $0.0058
-0.21%
$184,022 $9,310
Mar 2, 5 AM $0.00581
+0.00%
$184,403 $9,347
Mar 2, 4 AM $0.00581
+0.00%
$184,403 $9,326
Mar 2, 3 AM $0.00581
-0.73%
$184,403 $9,233
Mar 2, 2 AM $0.00585
+0.00%
$185,768 $9,312
Mar 2, 1 AM $0.00585
-1.20%
$185,768 $9,348
Mar 2, 12 AM $0.00592
-0.24%
$188,023 $9,900
Mar 1, 11 PM $0.00594
+0.00%
$188,467 $9,922
Mar 1, 10 PM $0.00594
+0.00%
$188,467 $9,811
Mar 1, 9 PM $0.00594
+0.07%
$188,467 $9,889
Mar 1, 8 PM $0.00593
+0.00%
$188,329 $9,868
Mar 1, 7 PM $0.00593
-3.00%
$188,329 $9,906
Mar 1, 6 PM $0.00611
+0.23%
$194,150 $9,610