AlpaToken Historical Data

ALPA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00181
-0.22%
$ 56,503 $ 11,858
Dec 28, 7 PM $ 0.00181
+0.22%
$ 56,628 $ 11,846
Dec 28, 6 PM $ 0.00181
-0.22%
$ 56,503 $ 11,780
Dec 28, 5 PM $ 0.00181
+0.00%
$ 56,628 $ 11,713
Dec 28, 4 PM $ 0.00181
+0.00%
$ 56,628 $ 11,736
Dec 28, 3 PM $ 0.00181
+0.22%
$ 56,628 $ 11,726
Dec 28, 2 PM $ 0.00181
-0.22%
$ 56,503 $ 11,740
Dec 28, 1 PM $ 0.00181
+0.22%
$ 56,628 $ 11,685
Dec 28, 12 PM $ 0.00181
+0.00%
$ 56,503 $ 11,739
Dec 28, 11 AM $ 0.00181
-0.22%
$ 56,503 $ 11,730
Dec 28, 10 AM $ 0.00181
+0.22%
$ 56,628 $ 11,733
Dec 28, 9 AM $ 0.00181
-0.22%
$ 56,503 $ 11,748
Dec 28, 8 AM $ 0.00181
-0.22%
$ 56,503 $ 11,735
Dec 28, 7 AM $ 0.00181
+0.00%
$ 56,628 $ 11,777
Dec 28, 6 AM $ 0.00181
+0.00%
$ 56,628 $ 11,836
Dec 28, 5 AM $ 0.00181
+0.22%
$ 56,628 $ 11,933
Dec 28, 4 AM $ 0.00181
-0.22%
$ 56,503 $ 11,934
Dec 28, 3 AM $ 0.00181
-0.22%
$ 56,503 $ 11,852
Dec 28, 2 AM $ 0.00181
+0.22%
$ 56,628 $ 11,800
Dec 28, 1 AM $ 0.00181
+0.00%
$ 56,628 $ 11,757
Dec 28, 12 AM $ 0.00181
+0.00%
$ 56,503 $ 11,878
Dec 27, 11 PM $ 0.00181
-0.22%
$ 56,503 $ 11,738
Dec 27, 10 PM $ 0.00181
+0.22%
$ 56,628 $ 11,750
Dec 27, 9 PM $ 0.00181
+0.00%
$ 56,628 $ 11,589
Dec 27, 8 PM $ 0.00181
+0.00%
$ 56,628 $ 11,586
Dec 27, 7 PM $ 0.00181
+0.00%
$ 56,628 $ 11,635
Dec 27, 6 PM $ 0.00181
-0.33%
$ 56,628 $ 11,750
Dec 27, 5 PM $ 0.00182
+0.00%
$ 56,816 $ 11,784
Dec 27, 4 PM $ 0.00182
-1.25%
$ 56,816 $ 11,825
Dec 27, 3 PM $ 0.00184
+0.99%
$ 57,536 $ 11,840
Dec 27, 2 PM $ 0.00182
+0.05%
$ 56,972 $ 11,788
Dec 27, 1 PM $ 0.00182
+0.00%
$ 56,941 $ 11,771
Dec 27, 12 PM $ 0.00182
+0.00%
$ 56,941 $ 11,692
Dec 27, 11 AM $ 0.00182
+0.00%
$ 56,941 $ 11,703
Dec 27, 10 AM $ 0.00182
+0.00%
$ 56,941 $ 11,742
Dec 27, 9 AM $ 0.00182
+0.28%
$ 56,941 $ 11,722
Dec 27, 8 AM $ 0.00181
+2.77%
$ 56,785 $ 11,683
Dec 27, 7 AM $ 0.00177
+1.26%
$ 55,252 $ 11,637
Dec 27, 6 AM $ 0.00174
-4.28%
$ 54,563 $ 11,583
Dec 27, 5 AM $ 0.00182
-0.92%
$ 57,004 $ 11,526
Dec 27, 4 AM $ 0.00184
+1.66%
$ 57,536 $ 11,550
Dec 27, 3 AM $ 0.00181
-0.50%
$ 56,597 $ 11,598
Dec 27, 2 AM $ 0.00182
-0.05%
$ 56,879 $ 11,640
Dec 27, 1 AM $ 0.00182
+0.00%
$ 56,910 $ 11,755
Dec 27, 12 AM $ 0.00182
+0.22%
$ 56,910 $ 11,691
Dec 26, 11 PM $ 0.00181
-0.22%
$ 56,785 $ 11,816
Dec 26, 10 PM $ 0.00182
-0.93%
$ 56,910 $ 11,807
Dec 26, 9 PM $ 0.00184
+1.38%
$ 57,442 $ 11,911
Dec 26, 8 PM $ 0.00181
+0.28%
$ 56,660 $ 11,926
Dec 26, 7 PM $ 0.00181
+1.01%
$ 56,503 $ 11,775