AlpaToken Historical Data

ALPA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00181
+1.01%
$ 56,503 $ 11,775
Dec 26, 6 PM $ 0.00179
+0.28%
$ 55,940 $ 11,752
Dec 26, 5 PM $ 0.00178
+0.00%
$ 55,784 $ 11,718
Dec 26, 4 PM $ 0.00178
-1.82%
$ 55,784 $ 11,729
Dec 26, 3 PM $ 0.00182
+2.66%
$ 56,816 $ 11,717
Dec 26, 2 PM $ 0.00177
+0.68%
$ 55,346 $ 11,831
Dec 26, 1 PM $ 0.00176
-1.90%
$ 54,970 $ 11,807
Dec 26, 12 PM $ 0.00179
+0.34%
$ 56,034 $ 11,898
Dec 26, 11 AM $ 0.00178
-2.51%
$ 55,846 $ 11,869
Dec 26, 10 AM $ 0.00183
+1.33%
$ 57,285 $ 11,765
Dec 26, 9 AM $ 0.00181
+0.22%
$ 56,534 $ 11,792
Dec 26, 8 AM $ 0.00181
+0.22%
$ 56,534 $ 11,854
Dec 26, 7 AM $ 0.0018
+0.00%
$ 56,409 $ 11,845
Dec 26, 6 AM $ 0.0018
-0.22%
$ 56,409 $ 11,961
Dec 26, 5 AM $ 0.00181
+0.00%
$ 56,534 $ 12,028
Dec 26, 4 AM $ 0.00181
+0.00%
$ 56,534 $ 12,056
Dec 26, 3 AM $ 0.00181
+0.00%
$ 56,534 $ 11,989
Dec 26, 2 AM $ 0.00181
+0.22%
$ 56,534 $ 12,024
Dec 26, 1 AM $ 0.0018
-0.22%
$ 56,409 $ 11,834
Dec 26, 12 AM $ 0.00181
+3.91%
$ 56,534 $ 11,962
Dec 25, 11 PM $ 0.00174
-0.29%
$ 54,407 $ 11,884
Dec 25, 10 PM $ 0.00174
-0.29%
$ 54,407 $ 11,957
Dec 25, 9 PM $ 0.00174
+0.00%
$ 54,563 $ 11,898
Dec 25, 8 PM $ 0.00174
+0.00%
$ 54,407 $ 11,929
Dec 25, 7 PM $ 0.00174
+0.29%
$ 54,563 $ 12,035
Dec 25, 6 PM $ 0.00174
-0.29%
$ 54,407 $ 12,032
Dec 25, 5 PM $ 0.00174
+0.00%
$ 54,563 $ 12,070
Dec 25, 4 PM $ 0.00174
-0.51%
$ 54,563 $ 12,027
Dec 25, 3 PM $ 0.00175
+0.00%
$ 54,845 $ 12,048
Dec 25, 2 PM $ 0.00175
-0.28%
$ 54,845 $ 11,980
Dec 25, 1 PM $ 0.00176
+0.00%
$ 55,001 $ 11,989
Dec 25, 12 PM $ 0.00176
-0.57%
$ 55,001 $ 11,943
Dec 25, 11 AM $ 0.00177
+0.00%
$ 55,314 $ 12,007
Dec 25, 10 AM $ 0.00177
-0.23%
$ 55,314 $ 12,019
Dec 25, 9 AM $ 0.00177
+0.23%
$ 55,439 $ 12,165
Dec 25, 8 AM $ 0.00177
+0.00%
$ 55,314 $ 12,243
Dec 25, 7 AM $ 0.00177
-3.64%
$ 55,439 $ 12,306
Dec 25, 6 AM $ 0.00184
+0.00%
$ 57,536 $ 12,301
Dec 25, 5 AM $ 0.00184
+0.49%
$ 57,536 $ 12,361
Dec 25, 4 AM $ 0.00183
-0.65%
$ 57,254 $ 12,287
Dec 25, 3 AM $ 0.00184
-0.22%
$ 57,630 $ 12,367
Dec 25, 2 AM $ 0.00185
+0.00%
$ 57,755 $ 12,291
Dec 25, 1 AM $ 0.00185
+0.22%
$ 57,755 $ 12,324
Dec 25, 12 AM $ 0.00184
-1.39%
$ 57,630 $ 12,226
Dec 24, 11 PM $ 0.00187
-1.42%
$ 58,443 $ 12,238
Dec 24, 10 PM $ 0.00189
+0.00%
$ 59,288 $ 12,137
Dec 24, 9 PM $ 0.00189
-0.26%
$ 59,288 $ 12,045
Dec 24, 8 PM $ 0.0019
-1.45%
$ 59,444 $ 12,073
Dec 24, 7 PM $ 0.00193
+0.26%
$ 60,320 $ 12,006
Dec 24, 6 PM $ 0.00192
-0.26%
$ 60,164 $ 11,964