AlpaToken Historical Data

ALPA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.00611
+0.23%
$194,150 $9,610
Mar 1, 5 PM $0.0061
-0.23%
$193,706 $9,618
Mar 1, 4 PM $0.00611
-0.67%
$194,150 $9,660
Mar 1, 3 PM $0.00617
+0.29%
$195,865 $9,617
Mar 1, 2 PM $0.00615
+0.17%
$195,293 $9,658
Mar 1, 1 PM $0.00614
+6.36%
$194,957 $9,585
Mar 1, 12 PM $0.00577
+0.00%
$183,292 $9,060
Mar 1, 11 AM $0.00577
+0.00%
$183,292 $9,067
Mar 1, 10 AM $0.00577
-0.45%
$183,292 $9,142
Mar 1, 9 AM $0.0058
-0.22%
$184,117 $9,197
Mar 1, 8 AM $0.00581
+0.22%
$184,530 $9,185
Mar 1, 7 AM $0.0058
-0.22%
$184,117 $9,432
Mar 1, 6 AM $0.00581
+0.22%
$184,530 $9,413
Mar 1, 5 AM $0.0058
+0.00%
$184,117 $9,407
Mar 1, 4 AM $0.0058
-1.31%
$184,117 $9,392
Mar 1, 3 AM $0.00588
+2.01%
$186,562 $9,462
Mar 1, 2 AM $0.00576
-0.09%
$182,879 $9,409
Mar 1, 1 AM $0.00576
+0.00%
$183,038 $9,352
Mar 1, 12 AM $0.00576
-1.30%
$183,038 $9,367
Feb 28, 11 PM $0.00584
+2.35%
$185,451 $9,546
Feb 28, 10 PM $0.00571
-1.04%
$181,196 $9,631
Feb 28, 9 PM $0.00577
-1.13%
$183,101 $9,596
Feb 28, 8 PM $0.00583
+3.26%
$185,197 $9,727
Feb 28, 7 PM $0.00565
-1.86%
$179,355 $9,622
Feb 28, 6 PM $0.00576
-0.09%
$182,752 $9,662
Feb 28, 5 PM $0.00576
+0.21%
$182,911 $9,697
Feb 28, 4 PM $0.00575
-0.06%
$182,530 $9,764
Feb 28, 3 PM $0.00575
-1.63%
$182,647 $9,762
Feb 28, 2 PM $0.00585
+0.00%
$185,673 $9,460
Feb 28, 1 PM $0.00584
+0.00%
$185,292 $9,519
Feb 28, 12 PM $0.00585
-1.30%
$185,673 $9,560
Feb 28, 11 AM $0.00592
+0.00%
$188,118 $9,604
Feb 28, 10 AM $0.00592
+0.26%
$188,118 $9,627
Feb 28, 9 AM $0.00591
+0.20%
$187,638 $9,448
Feb 28, 8 AM $0.0059
+4.57%
$187,260 $9,411
Feb 28, 7 AM $0.00564
+0.00%
$179,069 $9,116
Feb 28, 6 AM $0.00564
-0.74%
$179,069 $9,261
Feb 28, 5 AM $0.00568
+0.00%
$180,403 $9,286
Feb 28, 4 AM $0.00568
+0.00%
$180,403 $9,453
Feb 28, 3 AM $0.00568
-2.40%
$180,403 $9,753
Feb 28, 2 AM $0.00582
+0.10%
$184,848 $9,908
Feb 28, 1 AM $0.00582
-0.31%
$184,657 $9,962
Feb 28, 12 AM $0.00583
+3.96%
$185,229 $10,059
Feb 27, 11 PM $0.00561
+0.00%
$177,799 $9,963
Feb 27, 10 PM $0.0056
+0.00%
$177,799 $9,942
Feb 27, 9 PM $0.0056
+0.00%
$177,799 $10,069
Feb 27, 8 PM $0.0056
-0.97%
$177,799 $10,604
Feb 27, 7 PM $0.00565
-0.23%
$179,545 $10,582
Feb 27, 6 PM $0.00567
-0.77%
$179,958 $10,991
Feb 27, 5 PM $0.00571
+0.00%
$181,355 $10,940