AlpaToken Historical Data

ALPA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00193
+0.26%
$ 60,320 $ 12,006
Dec 24, 6 PM $ 0.00192
-0.26%
$ 60,164 $ 11,964
Dec 24, 5 PM $ 0.00193
+0.00%
$ 60,320 $ 11,812
Dec 24, 4 PM $ 0.00193
+0.00%
$ 60,320 $ 11,877
Dec 24, 3 PM $ 0.00193
+0.00%
$ 60,320 $ 11,849
Dec 24, 2 PM $ 0.00193
+0.00%
$ 60,320 $ 11,876
Dec 24, 1 PM $ 0.00193
+0.26%
$ 60,320 $ 11,893
Dec 24, 12 PM $ 0.00192
+0.00%
$ 60,164 $ 11,828
Dec 24, 11 AM $ 0.00192
+0.00%
$ 60,164 $ 11,871
Dec 24, 10 AM $ 0.00192
-0.26%
$ 60,164 $ 11,914
Dec 24, 9 AM $ 0.00193
+1.15%
$ 60,320 $ 11,794
Dec 24, 8 AM $ 0.00191
-5.27%
$ 59,632 $ 11,750
Dec 24, 7 AM $ 0.00201
+11.78%
$ 62,948 $ 11,703
Dec 24, 6 AM $ 0.0018
-0.22%
$ 56,315 $ 11,662
Dec 24, 5 AM $ 0.0018
+0.00%
$ 56,441 $ 11,677
Dec 24, 4 AM $ 0.0018
-1.04%
$ 56,441 $ 11,651
Dec 24, 3 AM $ 0.00182
+0.00%
$ 57,035 $ 11,483
Dec 24, 2 AM $ 0.00182
+0.00%
$ 57,035 $ 11,446
Dec 24, 1 AM $ 0.00182
-0.22%
$ 57,035 $ 11,427
Dec 24, 12 AM $ 0.00182
-0.22%
$ 57,035 $ 11,530
Dec 23, 11 PM $ 0.00183
+0.22%
$ 57,160 $ 11,508
Dec 23, 10 PM $ 0.00182
+0.00%
$ 57,035 $ 11,572
Dec 23, 9 PM $ 0.00182
-0.22%
$ 57,035 $ 11,653
Dec 23, 8 PM $ 0.00183
-0.05%
$ 57,160 $ 11,670
Dec 23, 7 PM $ 0.00183
+0.22%
$ 57,191 $ 11,596
Dec 23, 6 PM $ 0.00182
-0.22%
$ 57,066 $ 11,653
Dec 23, 5 PM $ 0.00183
+0.22%
$ 57,191 $ 11,735
Dec 23, 4 PM $ 0.00182
-0.22%
$ 57,066 $ 11,644
Dec 23, 3 PM $ 0.00183
+0.27%
$ 57,191 $ 11,712
Dec 23, 2 PM $ 0.00182
-0.27%
$ 57,035 $ 11,706
Dec 23, 1 PM $ 0.00183
+0.27%
$ 57,191 $ 11,591
Dec 23, 12 PM $ 0.00182
+0.00%
$ 57,035 $ 11,605
Dec 23, 11 AM $ 0.00182
+0.00%
$ 57,035 $ 11,514
Dec 23, 10 AM $ 0.00182
-0.27%
$ 57,035 $ 11,496
Dec 23, 9 AM $ 0.00183
+0.00%
$ 57,191 $ 11,438
Dec 23, 8 AM $ 0.00183
+0.27%
$ 57,191 $ 11,352
Dec 23, 7 AM $ 0.00182
-0.27%
$ 57,035 $ 11,377
Dec 23, 6 AM $ 0.00183
+0.27%
$ 57,191 $ 11,312
Dec 23, 5 AM $ 0.00182
+0.00%
$ 57,191 $ 11,282
Dec 23, 4 AM $ 0.00182
-0.27%
$ 57,035 $ 11,332
Dec 23, 3 AM $ 0.00183
+0.00%
$ 57,191 $ 11,437
Dec 23, 2 AM $ 0.00183
-0.05%
$ 57,191 $ 11,461
Dec 23, 1 AM $ 0.00183
+0.22%
$ 57,223 $ 11,483
Dec 23, 12 AM $ 0.00183
+0.00%
$ 57,223 $ 11,374
Dec 22, 11 PM $ 0.00183
+0.00%
$ 57,223 $ 11,468
Dec 22, 10 PM $ 0.00183
+0.00%
$ 57,223 $ 11,411
Dec 22, 9 PM $ 0.00183
+0.22%
$ 57,223 $ 11,331
Dec 22, 8 PM $ 0.00183
+0.00%
$ 57,223 $ 11,379
Dec 22, 7 PM $ 0.00183
+0.00%
$ 57,223 $ 11,510
Dec 22, 6 PM $ 0.00183
+0.00%
$ 57,223 $ 11,426