AlpaToken Historical Data

ALPA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.00571
+0.00%
$181,355 $10,940
Feb 27, 4 PM $0.00571
+0.00%
$181,355 $10,755
Feb 27, 3 PM $0.00571
+0.24%
$181,355 $10,799
Feb 27, 2 PM $0.0057
-2.58%
$180,920 $10,815
Feb 27, 1 PM $0.00585
-0.15%
$185,705 $10,858
Feb 27, 12 PM $0.00586
-0.13%
$185,991 $10,658
Feb 27, 11 AM $0.00587
+0.16%
$186,228 $10,646
Feb 27, 10 AM $0.00586
+0.00%
$185,927 $10,300
Feb 27, 9 AM $0.00587
-0.29%
$186,276 $10,364
Feb 27, 8 AM $0.00588
-1.52%
$186,816 $10,329
Feb 27, 7 AM $0.00597
-0.76%
$189,547 $10,410
Feb 27, 6 AM $0.00602
-0.23%
$191,007 $10,597
Feb 27, 4 AM $0.00543
+0.22%
$172,370 $10,013
Feb 27, 3 AM $0.00542
-5.13%
$171,989 $9,995
Feb 27, 2 AM $0.00581
+0.22%
$184,562 $10,050
Feb 27, 1 AM $0.0058
-1.54%
$184,149 $10,148
Feb 27, 12 AM $0.00607
+0.21%
$192,785 $10,093
Feb 26, 9 PM $0.00521
+0.00%
$165,290 $9,741
Feb 26, 8 PM $0.00521
-0.21%
$165,290 $9,716
Feb 26, 7 PM $0.00522
+0.21%
$165,639 $10,132
Feb 26, 6 PM $0.00521
-0.21%
$165,290 $10,147
Feb 26, 5 PM $0.00521
+0.00%
$165,290 $10,354
Feb 26, 4 PM $0.00521
+0.00%
$165,290 $10,424
Feb 26, 3 PM $0.00521
+0.00%
$165,290 $10,514
Feb 26, 2 PM $0.00521
+0.00%
$165,290 $10,662
Feb 26, 1 PM $0.00521
-0.21%
$165,290 $10,633
Feb 26, 12 PM $0.00522
+0.21%
$165,639 $10,668
Feb 26, 11 AM $0.00521
+0.00%
$165,290 $10,752
Feb 26, 10 AM $0.00521
-0.21%
$165,290 $10,729
Feb 26, 9 AM $0.00522
-0.46%
$165,639 $10,824
Feb 26, 8 AM $0.00524
-2.60%
$166,401 $10,860
Feb 26, 7 AM $0.00538
+0.86%
$170,846 $10,783
Feb 26, 6 AM $0.00533
-0.21%
$169,385 $10,489
Feb 26, 5 AM $0.00535
+0.21%
$169,735 $10,506
Feb 26, 4 AM $0.00533
+0.93%
$169,385 $10,633
Feb 26, 3 AM $0.00529
+2.30%
$167,830 $10,702
Feb 26, 2 AM $0.00518
-2.54%
$164,401 $10,534
Feb 26, 1 AM $0.00531
+0.00%
$168,687 $10,467
Feb 26, 12 AM $0.00531
-1.74%
$168,687 $10,376
Feb 25, 11 PM $0.00541
-0.02%
$171,671 $10,316
Feb 25, 10 PM $0.00541
-0.11%
$171,703 $10,343
Feb 25, 9 PM $0.00541
-1.80%
$171,894 $10,156
Feb 25, 8 PM $0.00551
+14.02%
$175,037 $10,070
Feb 25, 7 PM $0.00499
-2.10%
$158,590 $9,894
Feb 25, 6 PM $0.0051
+0.26%
$161,988 $9,870
Feb 25, 5 PM $0.00509
-0.25%
$161,575 $9,676
Feb 25, 4 PM $0.0051
+2.06%
$161,984 $9,729
Feb 25, 3 PM $0.005
-4.98%
$158,717 $9,713
Feb 25, 2 PM $0.00526
+0.21%
$167,036 $9,595
Feb 25, 1 PM $0.00525
-0.61%
$166,687 $9,524