Coinranking
AlpaToken Historical Data
ALPA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 1 PM | $0.00525 | -0.61% | ||
| Feb 25, 12 PM | $0.00529 | +15.14% | ||
| Feb 25, 11 AM | $0.00461 | +0.22% | ||
| Feb 25, 10 AM | $0.0046 | +0.15% | ||
| Feb 25, 9 AM | $0.00459 | +0.22% | ||
| Feb 25, 8 AM | $0.00458 | -7.38% | ||
| Feb 25, 7 AM | $0.00494 | -1.40% | ||
| Feb 25, 6 AM | $0.00501 | +0.00% | ||
| Feb 25, 5 AM | $0.00501 | -0.24% | ||
| Feb 25, 4 AM | $0.00503 | +5.41% | ||
| Feb 25, 3 AM | $0.00477 | +0.00% | ||
| Feb 25, 2 AM | $0.00477 | -4.14% | ||
| Feb 25, 1 AM | $0.00502 | +0.92% | ||
| Feb 25, 12 AM | $0.00497 | -2.18% | ||
| Feb 24, 11 PM | $0.0051 | +0.12% | ||
| Feb 24, 10 PM | $0.00509 | +0.12% | ||
| Feb 24, 9 PM | $0.00509 | +0.12% | ||
| Feb 24, 8 PM | $0.00509 | +0.65% | ||
| Feb 24, 7 PM | $0.005 | +0.06% | ||
| Feb 24, 6 PM | $0.005 | +0.22% | ||
| Feb 24, 5 PM | $0.00499 | -0.01% | ||
| Feb 24, 4 PM | $0.00499 | +7.77% | ||
| Feb 24, 3 PM | $0.00463 | +0.22% | ||
| Feb 24, 2 PM | $0.00462 | -0.69% | ||
| Feb 24, 1 PM | $0.00465 | -0.06% | ||
| Feb 24, 12 PM | $0.00465 | -1.04% | ||
| Feb 24, 11 AM | $0.0047 | +0.00% | ||
| Feb 24, 10 AM | $0.0047 | +0.21% | ||
| Feb 24, 9 AM | $0.0047 | +0.00% | ||
| Feb 24, 8 AM | $0.0047 | +0.21% | ||
| Feb 24, 7 AM | $0.00469 | +0.00% | ||
| Feb 24, 6 AM | $0.00469 | -0.21% | ||
| Feb 24, 5 AM | $0.0047 | -2.61% | ||
| Feb 24, 4 AM | $0.00483 | -2.33% | ||
| Feb 24, 3 AM | $0.00494 | +5.62% | ||
| Feb 24, 2 AM | $0.00468 | +0.00% | ||
| Feb 24, 1 AM | $0.00467 | -1.60% | ||
| Feb 24, 12 AM | $0.00475 | +0.23% | ||
| Feb 23, 11 PM | $0.00473 | +1.50% | ||
| Feb 23, 10 PM | $0.00482 | -0.19% | ||
| Feb 23, 9 PM | $0.00483 | +0.00% | ||
| Feb 23, 8 PM | $0.00483 | +0.21% | ||
| Feb 23, 7 PM | $0.00483 | -1.95% | ||
| Feb 23, 6 PM | $0.00493 | +0.29% | ||
| Feb 23, 5 PM | $0.00493 | +0.00% | ||
| Feb 23, 4 PM | $0.00493 | +6.42% | ||
| Feb 23, 3 PM | $0.00463 | +0.22% | ||
| Feb 23, 2 PM | $0.00463 | +0.00% | ||
| Feb 23, 1 PM | $0.00463 | +0.11% | ||
| Feb 23, 12 PM | $0.00462 | -0.02% | ||