AlpaToken Historical Data

ALPA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00183
+0.00%
$ 57,223 $ 11,379
Dec 22, 7 PM $ 0.00183
+0.00%
$ 57,223 $ 11,510
Dec 22, 6 PM $ 0.00183
+0.00%
$ 57,223 $ 11,426
Dec 22, 5 PM $ 0.00183
+0.22%
$ 57,223 $ 11,354
Dec 22, 4 PM $ 0.00182
+0.00%
$ 57,223 $ 11,373
Dec 22, 3 PM $ 0.00182
+0.00%
$ 57,098 $ 11,344
Dec 22, 2 PM $ 0.00182
+0.00%
$ 57,098 $ 11,372
Dec 22, 1 PM $ 0.00182
-0.22%
$ 57,098 $ 11,368
Dec 22, 12 PM $ 0.00183
+0.00%
$ 57,223 $ 11,406
Dec 22, 11 AM $ 0.00183
+0.00%
$ 57,098 $ 11,432
Dec 22, 10 AM $ 0.00183
+0.00%
$ 57,223 $ 11,467
Dec 22, 9 AM $ 0.00183
+0.00%
$ 57,223 $ 11,415
Dec 22, 8 AM $ 0.00183
-0.16%
$ 57,223 $ 11,478
Dec 22, 7 AM $ 0.00183
+0.00%
$ 57,317 $ 11,378
Dec 22, 6 AM $ 0.00183
+0.22%
$ 57,317 $ 11,373
Dec 22, 5 AM $ 0.00183
+0.00%
$ 57,191 $ 11,320
Dec 22, 4 AM $ 0.00183
+0.00%
$ 57,191 $ 11,397
Dec 22, 3 AM $ 0.00183
+0.00%
$ 57,191 $ 11,430
Dec 22, 2 AM $ 0.00183
-0.22%
$ 57,191 $ 11,429
Dec 22, 1 AM $ 0.00183
+0.00%
$ 57,317 $ 11,488
Dec 22, 12 AM $ 0.00183
+0.00%
$ 57,317 $ 11,519
Dec 21, 11 PM $ 0.00183
+3.97%
$ 57,317 $ 11,457
Dec 21, 10 PM $ 0.00177
+0.28%
$ 55,283 $ 11,554
Dec 21, 9 PM $ 0.00176
-0.68%
$ 55,127 $ 11,552
Dec 21, 8 PM $ 0.00177
+0.00%
$ 55,502 $ 11,531
Dec 21, 7 PM $ 0.00177
-0.22%
$ 55,502 $ 11,447
Dec 21, 6 PM $ 0.00178
+0.00%
$ 55,627 $ 11,458
Dec 21, 5 PM $ 0.00178
+0.23%
$ 55,627 $ 11,596
Dec 21, 4 PM $ 0.00177
-0.22%
$ 55,502 $ 11,732
Dec 21, 3 PM $ 0.00177
-0.22%
$ 55,502 $ 11,648
Dec 21, 2 PM $ 0.00178
+0.00%
$ 55,627 $ 11,635
Dec 21, 1 PM $ 0.00178
+0.23%
$ 55,627 $ 11,730
Dec 21, 12 PM $ 0.00177
+0.00%
$ 55,502 $ 11,689
Dec 21, 11 AM $ 0.00177
-0.22%
$ 55,502 $ 11,667
Dec 21, 10 AM $ 0.00178
+0.23%
$ 55,627 $ 11,650
Dec 21, 9 AM $ 0.00177
-0.22%
$ 55,502 $ 11,681
Dec 21, 8 AM $ 0.00178
+0.23%
$ 55,627 $ 11,690
Dec 21, 7 AM $ 0.00177
+0.00%
$ 55,502 $ 11,745
Dec 21, 6 AM $ 0.00177
+0.28%
$ 55,502 $ 11,761
Dec 21, 5 AM $ 0.00177
+0.28%
$ 55,346 $ 11,666
Dec 21, 4 AM $ 0.00176
-0.28%
$ 55,189 $ 11,491
Dec 21, 3 AM $ 0.00177
+0.00%
$ 55,346 $ 11,354
Dec 21, 2 AM $ 0.00177
+0.00%
$ 55,189 $ 11,485
Dec 21, 1 AM $ 0.00177
+0.00%
$ 55,346 $ 11,425
Dec 21, 12 AM $ 0.00177
+0.28%
$ 55,346 $ 11,422
Dec 20, 11 PM $ 0.00176
-0.28%
$ 55,189 $ 11,420
Dec 20, 10 PM $ 0.00177
+0.00%
$ 55,346 $ 11,314
Dec 20, 9 PM $ 0.00177
+0.00%
$ 55,346 $ 11,224
Dec 20, 8 PM $ 0.00177
+0.28%
$ 55,346 $ 11,183
Dec 20, 7 PM $ 0.00176
-0.28%
$ 55,189 $ 11,160