AlpaToken Historical Data

ALPA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00176
-0.28%
$ 55,189 $ 11,160
Dec 20, 6 PM $ 0.00177
+0.28%
$ 55,346 $ 11,201
Dec 20, 5 PM $ 0.00176
-5.67%
$ 55,189 $ 11,159
Dec 20, 4 PM $ 0.00187
+0.00%
$ 58,631 $ 11,019
Dec 20, 3 PM $ 0.00187
+0.21%
$ 58,631 $ 11,138
Dec 20, 2 PM $ 0.00187
+0.00%
$ 58,631 $ 11,197
Dec 20, 1 PM $ 0.00187
-0.21%
$ 58,506 $ 11,160
Dec 20, 12 PM $ 0.00187
+0.21%
$ 58,631 $ 11,187
Dec 20, 11 AM $ 0.00187
-0.21%
$ 58,506 $ 11,168
Dec 20, 10 AM $ 0.00187
-0.21%
$ 58,506 $ 11,176
Dec 20, 9 AM $ 0.00187
-0.21%
$ 58,506 $ 11,187
Dec 20, 8 AM $ 0.00187
+0.05%
$ 58,631 $ 11,156
Dec 20, 7 AM $ 0.00187
-0.05%
$ 58,599 $ 11,137
Dec 20, 6 AM $ 0.00187
+0.05%
$ 58,631 $ 11,171
Dec 20, 5 AM $ 0.00187
+0.00%
$ 58,599 $ 11,207
Dec 20, 4 AM $ 0.00187
-0.05%
$ 58,599 $ 11,303
Dec 20, 3 AM $ 0.00187
+0.05%
$ 58,631 $ 11,422
Dec 20, 2 AM $ 0.00187
-0.05%
$ 58,599 $ 11,342
Dec 20, 1 AM $ 0.00187
+0.00%
$ 58,506 $ 11,409
Dec 20, 12 AM $ 0.00187
+0.00%
$ 58,506 $ 11,464
Dec 19, 11 PM $ 0.00187
+0.00%
$ 58,506 $ 11,476
Dec 19, 10 PM $ 0.00187
+0.00%
$ 58,506 $ 11,490
Dec 19, 9 PM $ 0.00187
-0.21%
$ 58,506 $ 11,604
Dec 19, 8 PM $ 0.00187
+0.00%
$ 58,631 $ 11,614
Dec 19, 7 PM $ 0.00187
+0.00%
$ 58,631 $ 11,651
Dec 19, 6 PM $ 0.00187
-1.63%
$ 58,631 $ 11,723
Dec 19, 5 PM $ 0.0019
+0.26%
$ 59,601 $ 11,629
Dec 19, 4 PM $ 0.0019
-0.26%
$ 59,444 $ 11,594
Dec 19, 3 PM $ 0.0019
+0.26%
$ 59,444 $ 11,512
Dec 19, 2 PM $ 0.0019
+1.12%
$ 59,601 $ 11,340
Dec 19, 1 PM $ 0.00188
-0.27%
$ 58,787 $ 11,291
Dec 19, 12 PM $ 0.00188
+0.27%
$ 58,944 $ 11,310
Dec 19, 11 AM $ 0.00188
+0.00%
$ 58,787 $ 11,380
Dec 19, 10 AM $ 0.00188
-0.27%
$ 58,787 $ 11,307
Dec 19, 9 AM $ 0.00188
+0.27%
$ 58,944 $ 11,230
Dec 19, 8 AM $ 0.00188
+0.00%
$ 58,787 $ 11,193
Dec 19, 7 AM $ 0.00188
-0.27%
$ 58,787 $ 11,157
Dec 19, 6 AM $ 0.00188
+0.27%
$ 58,944 $ 11,225
Dec 19, 5 AM $ 0.00188
+0.00%
$ 58,787 $ 11,253
Dec 19, 4 AM $ 0.00188
+0.00%
$ 58,787 $ 11,294
Dec 19, 3 AM $ 0.00188
-0.27%
$ 58,787 $ 11,285
Dec 19, 2 AM $ 0.00188
+0.00%
$ 58,787 $ 11,338
Dec 19, 1 AM $ 0.00188
+0.00%
$ 58,787 $ 11,387
Dec 19, 12 AM $ 0.00188
+0.00%
$ 58,787 $ 11,331
Dec 18, 11 PM $ 0.00188
+0.00%
$ 58,944 $ 11,315
Dec 18, 10 PM $ 0.00188
+0.00%
$ 58,944 $ 11,278
Dec 18, 9 PM $ 0.00188
+0.27%
$ 58,944 $ 11,840
Dec 18, 8 PM $ 0.00188
-0.27%
$ 58,787 $ 11,895
Dec 18, 7 PM $ 0.00188
+0.00%
$ 58,787 $ 11,827
Dec 18, 6 PM $ 0.00188
+0.16%
$ 58,944 $ 11,730