Coinranking
AlpaToken Historical Data
ALPA
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 10 AM | $0.00478 | -0.13% | ||
| Feb 21, 9 AM | $0.00479 | -0.35% | ||
| Feb 21, 8 AM | $0.00481 | -3.47% | ||
| Feb 21, 7 AM | $0.00498 | -1.83% | ||
| Feb 21, 6 AM | $0.00507 | -3.67% | ||
| Feb 21, 5 AM | $0.00527 | +0.00% | ||
| Feb 21, 4 AM | $0.00527 | +0.00% | ||
| Feb 21, 3 AM | $0.00527 | -3.52% | ||
| Feb 21, 2 AM | $0.00546 | -1.02% | ||
| Feb 21, 1 AM | $0.0055 | +2.87% | ||
| Feb 21, 12 AM | $0.00535 | +2.19% | ||
| Feb 20, 11 PM | $0.00523 | -0.66% | ||
| Feb 20, 10 PM | $0.00527 | +6.06% | ||
| Feb 20, 9 PM | $0.00497 | +0.08% | ||
| Feb 20, 8 PM | $0.00496 | +0.22% | ||
| Feb 20, 7 PM | $0.00495 | -0.22% | ||
| Feb 20, 6 PM | $0.00496 | -0.28% | ||
| Feb 20, 5 PM | $0.00498 | +0.00% | ||
| Feb 20, 4 PM | $0.00498 | +0.59% | ||
| Feb 20, 3 PM | $0.00517 | +5.87% | ||
| Feb 20, 2 PM | $0.00489 | -0.22% | ||
| Feb 20, 1 PM | $0.0049 | +0.23% | ||
| Feb 20, 12 PM | $0.00489 | -0.51% | ||
| Feb 20, 11 AM | $0.00492 | -1.27% | ||
| Feb 20, 10 AM | $0.00498 | -5.34% | ||
| Feb 20, 9 AM | $0.00534 | -1.57% | ||
| Feb 20, 8 AM | $0.00597 | +18.62% | ||
| Feb 20, 7 AM | $0.00503 | -2.33% | ||
| Feb 20, 6 AM | $0.00515 | +0.22% | ||
| Feb 20, 5 AM | $0.00514 | +1.07% | ||
| Feb 20, 4 AM | $0.00508 | -5.09% | ||
| Feb 20, 3 AM | $0.00551 | -6.41% | ||
| Feb 20, 2 AM | $0.00563 | +11.22% | ||
| Feb 20, 1 AM | $0.00506 | +1.44% | ||
| Feb 20, 12 AM | $0.00499 | +1.71% | ||
| Feb 19, 11 PM | $0.00491 | -1.05% | ||
| Feb 19, 10 PM | $0.00496 | +0.20% | ||
| Feb 19, 9 PM | $0.00495 | -0.20% | ||
| Feb 19, 8 PM | $0.00496 | -1.98% | ||
| Feb 19, 7 PM | $0.00506 | -0.24% | ||
| Feb 19, 6 PM | $0.00507 | +2.36% | ||
| Feb 19, 5 PM | $0.00496 | -0.20% | ||
| Feb 19, 4 PM | $0.00497 | +0.20% | ||
| Feb 19, 3 PM | $0.00496 | -1.80% | ||
| Feb 19, 2 PM | $0.00506 | +0.00% | ||
| Feb 19, 1 PM | $0.00506 | +0.92% | ||
| Feb 19, 12 PM | $0.00501 | +0.06% | ||
| Feb 19, 11 AM | $0.00495 | -1.13% | ||
| Feb 19, 10 AM | $0.005 | +0.00% | ||
| Feb 19, 9 AM | $0.005 | +4.75% | ||