Coinranking
AlpaToken Historical Data
ALPA
Page 91
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 7 PM | $ 0.00188 | +0.00% | ||
| Dec 18, 6 PM | $ 0.00188 | +0.16% | ||
| Dec 18, 5 PM | $ 0.00188 | +0.11% | ||
| Dec 18, 4 PM | $ 0.00188 | +0.00% | ||
| Dec 18, 3 PM | $ 0.00188 | -0.27% | ||
| Dec 18, 2 PM | $ 0.00188 | +0.00% | ||
| Dec 18, 1 PM | $ 0.00188 | -0.27% | ||
| Dec 18, 12 PM | $ 0.00188 | +0.00% | ||
| Dec 18, 11 AM | $ 0.00188 | +0.54% | ||
| Dec 18, 10 AM | $ 0.00187 | -0.05% | ||
| Dec 18, 9 AM | $ 0.00187 | -0.74% | ||
| Dec 18, 8 AM | $ 0.00188 | +0.21% | ||
| Dec 18, 7 AM | $ 0.00188 | +0.00% | ||
| Dec 17, 10 PM | $ 0.0018 | +3.48% | ||
| Dec 15, 4 PM | $ 0.0018 | +3.56% | ||
| Dec 15, 11 AM | $ 0.00183 | +2.96% | ||
| Dec 13, 8 AM | $ 0.0019 | -0.17% | ||
| Dec 12, 4 PM | $ 0.00186 | +0.00% | ||
| Dec 9, 5 PM | $ 0.00189 | +0.00% | ||
| Dec 7, 11 PM | $ 0.00189 | +0.00% | ||
| Dec 6, 8 PM | $ 0.00207 | +0.00% | ||
| Dec 6, 7 PM | $ 0.00211 | -6.12% | ||
| Dec 6, 4 PM | $ 0.00232 | +6.28% | ||
| Dec 6, 8 AM | $ 0.00225 | +0.00% | ||
| Dec 6, 4 AM | $ 0.0022 | +0.00% | ||
| Dec 5, 4 PM | $ 0.00284 | +0.00% | ||
| Dec 5, 3 PM | $ 0.00273 | +0.67% | ||
| Dec 5, 1 PM | $ 0.00287 | +0.00% | ||
| Dec 5, 12 PM | $ 0.00308 | +8.62% | ||
| Dec 5, 11 AM | $ 0.00293 | +0.06% | ||
| Dec 5, 4 AM | $ 0.00335 | +0.44% | ||
| Dec 5, 2 AM | $ 0.00348 | +0.00% | ||
| Dec 4, 2 PM | $ 0.00432 | +0.00% | ||
| Dec 4, 1 PM | $ 0.0043 | +0.00% | ||
| Dec 4, 11 AM | $ 0.00466 | +0.43% | ||
| Dec 4, 10 AM | $ 0.00489 | -2.61% | ||
| Dec 4, 6 AM | $ 0.00525 | -2.33% | ||
| Dec 4, 5 AM | $ 0.00536 | +0.00% | ||
| Dec 4, 1 AM | $ 0.00567 | +0.00% | ||
| Dec 3, 8 PM | $ 0.00618 | -2.82% | ||
| Dec 3, 7 PM | $ 0.00636 | +0.00% | ||
| Dec 3, 5 PM | $ 0.00654 | +0.00% | ||
| Dec 3, 12 PM | $ 0.00683 | +0.00% | ||