Coinranking
AlpaToken Historical Data
ALPA
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 8 AM | $0.00421 | +0.03% | ||
| Feb 17, 7 AM | $0.0042 | -0.16% | ||
| Feb 17, 6 AM | $0.00421 | +0.97% | ||
| Feb 17, 5 AM | $0.00417 | +7.22% | ||
| Feb 17, 4 AM | $0.00389 | -1.69% | ||
| Feb 17, 3 AM | $0.00396 | +0.82% | ||
| Feb 17, 2 AM | $0.00392 | -0.23% | ||
| Feb 17, 1 AM | $0.00393 | +0.25% | ||
| Feb 17, 12 AM | $0.00392 | +0.23% | ||
| Feb 16, 11 PM | $0.00391 | -0.23% | ||
| Feb 16, 10 PM | $0.00392 | +0.23% | ||
| Feb 16, 9 PM | $0.00391 | -0.20% | ||
| Feb 16, 8 PM | $0.00392 | +0.44% | ||
| Feb 16, 7 PM | $0.00391 | -0.20% | ||
| Feb 16, 6 PM | $0.00391 | +0.10% | ||
| Feb 16, 5 PM | $0.00391 | -2.23% | ||
| Feb 16, 4 PM | $0.004 | +1.65% | ||
| Feb 16, 3 PM | $0.00393 | +0.00% | ||
| Feb 16, 2 PM | $0.00393 | -0.83% | ||
| Feb 16, 1 PM | $0.00397 | +1.12% | ||
| Feb 16, 12 PM | $0.00392 | +0.10% | ||
| Feb 16, 11 AM | $0.00392 | +0.23% | ||
| Feb 16, 10 AM | $0.00391 | +0.00% | ||
| Feb 16, 9 AM | $0.00391 | -0.91% | ||
| Feb 16, 8 AM | $0.00395 | -0.23% | ||
| Feb 16, 7 AM | $0.00395 | +1.25% | ||
| Feb 16, 6 AM | $0.00391 | -0.10% | ||
| Feb 16, 5 AM | $0.00379 | +0.58% | ||
| Feb 16, 4 AM | $0.00377 | +0.00% | ||
| Feb 16, 3 AM | $0.00377 | +0.00% | ||
| Feb 16, 2 AM | $0.00377 | +0.00% | ||
| Feb 16, 1 AM | $0.00377 | -0.26% | ||
| Feb 16, 12 AM | $0.00378 | -0.81% | ||
| Feb 15, 11 PM | $0.00381 | -0.94% | ||
| Feb 15, 10 PM | $0.00385 | +0.21% | ||
| Feb 15, 9 PM | $0.00384 | +0.01% | ||
| Feb 15, 8 PM | $0.00385 | +0.21% | ||
| Feb 15, 7 PM | $0.00384 | -2.27% | ||
| Feb 15, 6 PM | $0.00392 | -0.51% | ||
| Feb 15, 5 PM | $0.00394 | -0.71% | ||
| Feb 15, 4 PM | $0.00397 | +0.00% | ||
| Feb 15, 3 PM | $0.00397 | -0.23% | ||
| Feb 15, 2 PM | $0.00398 | +0.23% | ||
| Feb 15, 1 PM | $0.00397 | +0.00% | ||
| Feb 15, 12 PM | $0.00397 | -0.23% | ||
| Feb 15, 11 AM | $0.00398 | +0.23% | ||
| Feb 15, 10 AM | $0.00397 | +0.00% | ||
| Feb 15, 9 AM | $0.00397 | -0.25% | ||
| Feb 15, 8 AM | $0.00398 | +0.10% | ||
| Feb 15, 7 AM | $0.00398 | +5.80% | ||