AlpaToken Historical Data

ALPA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.00387
-0.23%
$122,840 $8,590
Feb 11, 3 AM $0.00388
-0.49%
$123,126 $8,650
Feb 11, 2 AM $0.0039
+0.00%
$123,729 $8,733
Feb 11, 1 AM $0.0039
-1.37%
$123,729 $8,832
Feb 11, 12 AM $0.00395
-0.20%
$125,444 $8,602
Feb 10, 11 PM $0.00396
+0.00%
$125,698 $8,668
Feb 10, 10 PM $0.00396
+0.00%
$125,698 $8,723
Feb 10, 9 PM $0.00396
+0.20%
$125,698 $8,787
Feb 10, 8 PM $0.00395
+0.00%
$125,444 $8,869
Feb 10, 7 PM $0.00395
-0.20%
$125,444 $8,894
Feb 10, 6 PM $0.00396
+0.00%
$125,698 $8,989
Feb 10, 5 PM $0.00396
+0.00%
$125,698 $9,035
Feb 10, 4 PM $0.00396
+2.80%
$125,698 $9,084
Feb 10, 3 PM $0.00385
-6.07%
$130,174 $9,085
Feb 10, 2 PM $0.0041
+0.00%
$130,174 $9,174
Feb 10, 1 PM $0.0041
+8.44%
$130,174 $9,223
Feb 10, 12 PM $0.00378
-0.21%
$120,046 $9,338
Feb 10, 11 AM $0.00379
+0.21%
$120,300 $9,407
Feb 10, 10 AM $0.00378
+0.00%
$120,046 $9,975
Feb 10, 9 AM $0.00378
-0.21%
$120,046 $10,234
Feb 10, 8 AM $0.00379
+0.21%
$120,300 $10,289
Feb 10, 7 AM $0.00378
+0.00%
$120,046 $10,268
Feb 10, 6 AM $0.00379
+0.00%
$120,300 $10,343
Feb 10, 5 AM $0.00379
-2.45%
$120,300 $14,545
Feb 10, 4 AM $0.00388
+0.00%
$123,316 $14,413
Feb 10, 3 AM $0.00388
+0.18%
$123,316 $14,361
Feb 10, 2 AM $0.00388
-0.21%
$123,094 $14,303
Feb 10, 1 AM $0.00388
+0.21%
$123,348 $14,247
Feb 10, 12 AM $0.00388
+0.00%
$123,094 $14,384
Feb 9, 11 PM $0.00388
+0.00%
$123,094 $14,380
Feb 9, 10 PM $0.00388
+0.00%
$123,094 $14,410
Feb 9, 9 PM $0.00388
+0.00%
$123,094 $14,269
Feb 9, 8 PM $0.00388
+0.00%
$123,094 $14,309
Feb 9, 7 PM $0.00388
+0.00%
$123,094 $14,223
Feb 9, 6 PM $0.00388
-0.21%
$123,094 $14,235
Feb 9, 5 PM $0.00388
+0.00%
$123,348 $14,090
Feb 9, 4 PM $0.00388
+0.21%
$123,348 $14,683
Feb 9, 3 PM $0.00388
+0.00%
$123,094 $14,611
Feb 9, 2 PM $0.00388
+0.00%
$123,094 $14,547
Feb 9, 1 PM $0.00388
+0.18%
$123,094 $14,450
Feb 9, 12 PM $0.00387
-3.02%
$122,872 $14,248
Feb 9, 11 AM $0.00399
+1.52%
$126,695 $14,138
Feb 9, 10 AM $0.00399
+13.80%
$119,062 $13,292
Feb 9, 9 AM $0.00351
-0.11%
$111,378 $12,739
Feb 9, 8 AM $0.0036
-3.08%
$114,331 $12,698
Feb 9, 7 AM $0.00372
-1.08%
$117,966 $12,663
Feb 9, 6 AM $0.00375
+3.08%
$119,065 $12,430
Feb 9, 5 AM $0.00363
+0.00%
$115,252 $8,191
Feb 9, 4 AM $0.00363
-0.22%
$115,252 $8,293
Feb 9, 3 AM $0.00364
+0.00%
$115,506 $8,332