AlpaToken Historical Data

ALPA Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.00363
-0.22%
$115,252 $8,293
Feb 9, 3 AM $0.00364
+0.00%
$115,506 $8,332
Feb 9, 2 AM $0.00364
+0.22%
$115,506 $8,293
Feb 9, 1 AM $0.00363
-0.22%
$115,252 $8,322
Feb 9, 12 AM $0.00364
+0.00%
$115,506 $8,454
Feb 8, 11 PM $0.00364
+0.22%
$115,506 $8,426
Feb 8, 10 PM $0.00363
+0.00%
$115,252 $8,521
Feb 8, 9 PM $0.00363
-0.22%
$115,252 $8,619
Feb 8, 8 PM $0.00364
+0.00%
$115,506 $9,121
Feb 8, 7 PM $0.00364
+0.00%
$115,506 $9,719
Feb 8, 6 PM $0.00364
+0.22%
$115,506 $10,200
Feb 8, 5 PM $0.00363
-0.22%
$115,252 $10,789
Feb 8, 4 PM $0.00364
+0.00%
$115,506 $11,255
Feb 8, 3 PM $0.00364
+0.22%
$115,506 $11,645
Feb 8, 2 PM $0.00363
-0.22%
$115,252 $12,175
Feb 8, 1 PM $0.00364
+0.00%
$115,506 $12,778
Feb 8, 12 PM $0.00364
+0.22%
$115,506 $13,307
Feb 8, 11 AM $0.00363
+0.00%
$115,252 $13,795
Feb 8, 10 AM $0.00364
+0.22%
$115,506 $14,357
Feb 8, 9 AM $0.00363
+0.00%
$115,252 $15,111
Feb 8, 8 AM $0.00363
-0.22%
$115,252 $15,601
Feb 8, 7 AM $0.00364
+0.22%
$115,506 $16,107
Feb 8, 6 AM $0.00363
+0.00%
$115,252 $16,948
Feb 8, 5 AM $0.00363
-0.22%
$115,252 $17,480
Feb 8, 4 AM $0.00363
+0.00%
$115,252 $18,127
Feb 8, 3 AM $0.00364
+0.22%
$115,506 $18,592
Feb 8, 2 AM $0.00363
+0.00%
$115,252 $19,169
Feb 8, 1 AM $0.00363
+0.00%
$115,252 $19,701
Feb 8, 12 AM $0.00363
-0.22%
$115,252 $21,054
Feb 7, 11 PM $0.00364
+0.22%
$115,252 $21,414
Feb 7, 10 PM $0.00363
+0.81%
$115,252 $21,869
Feb 7, 9 PM $0.0036
+0.25%
$114,045 $22,344
Feb 7, 8 PM $0.0036
+0.25%
$114,331 $22,284
Feb 7, 7 PM $0.0036
-0.69%
$114,331 $22,188
Feb 7, 6 PM $0.00363
+0.25%
$115,125 $22,120
Feb 7, 5 PM $0.00362
+0.00%
$114,839 $22,107
Feb 7, 4 PM $0.00362
+0.00%
$114,839 $22,102
Feb 7, 3 PM $0.00362
+0.00%
$114,839 $22,328
Feb 7, 2 PM $0.00362
+0.00%
$114,839 $22,439
Feb 7, 1 PM $0.00362
-0.25%
$114,839 $22,542
Feb 7, 12 PM $0.00363
+0.00%
$115,125 $23,157
Feb 7, 11 AM $0.00363
+0.00%
$114,839 $23,026
Feb 7, 10 AM $0.00363
-1.12%
$115,125 $22,938
Feb 7, 9 AM $0.00367
+0.90%
$116,427 $22,849
Feb 7, 8 AM $0.00363
-0.21%
$115,391 $22,854
Feb 7, 7 AM $0.00363
-1.00%
$115,392 $22,851
Feb 7, 6 AM $0.00367
+0.34%
$116,554 $22,484
Feb 7, 5 AM $0.00367
+0.21%
$116,406 $22,442
Feb 7, 4 AM $0.00366
-0.34%
$116,300 $22,316
Feb 7, 3 AM $0.00366
+0.20%
$116,300 $22,088