AlpaToken Historical Data

ALPA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.00366
+0.20%
$116,300 $22,088
Feb 7, 2 AM $0.00366
-0.24%
$116,068 $21,757
Feb 7, 1 AM $0.00366
+24.51%
$116,342 $21,431
Feb 7, 12 AM $0.00294
+0.00%
$93,440 $19,631
Feb 6, 11 PM $0.00294
+0.00%
$93,440 $19,208
Feb 6, 10 PM $0.00294
-0.21%
$93,440 $18,797
Feb 6, 9 PM $0.00295
+0.00%
$93,636 $18,448
Feb 6, 8 PM $0.00295
+3.66%
$93,637 $18,139
Feb 6, 7 PM $0.00284
+0.21%
$90,328 $17,783
Feb 6, 6 PM $0.00284
-0.21%
$90,138 $17,447
Feb 6, 5 PM $0.00284
+0.21%
$90,328 $17,121
Feb 6, 4 PM $0.00284
+0.00%
$90,138 $16,805
Feb 6, 3 PM $0.00284
-0.21%
$90,138 $16,430
Feb 6, 2 PM $0.00284
+0.21%
$90,138 $16,065
Feb 6, 1 PM $0.00284
+0.00%
$90,138 $15,597
Feb 6, 12 PM $0.00284
-0.21%
$90,138 $15,351
Feb 6, 11 AM $0.00284
+0.00%
$90,328 $15,108
Feb 6, 10 AM $0.00284
-0.21%
$90,138 $14,793
Feb 6, 9 AM $0.00284
+0.21%
$90,328 $14,452
Feb 6, 8 AM $0.00284
-0.21%
$90,138 $14,052
Feb 6, 7 AM $0.00284
+0.00%
$90,328 $13,690
Feb 6, 6 AM $0.00284
+0.00%
$90,328 $13,375
Feb 6, 5 AM $0.00284
+0.00%
$90,328 $13,040
Feb 6, 4 AM $0.00284
+0.21%
$90,328 $12,749
Feb 6, 3 AM $0.00284
+0.00%
$90,138 $12,752
Feb 6, 2 AM $0.00284
-0.21%
$90,138 $13,677
Feb 6, 1 AM $0.00284
+0.00%
$90,328 $13,648
Feb 6, 12 AM $0.00284
+0.00%
$90,328 $13,636
Feb 5, 11 PM $0.00284
+0.24%
$90,328 $13,841
Feb 5, 10 PM $0.00284
+0.34%
$90,113 $13,859
Feb 5, 9 PM $0.00283
-4.21%
$93,088 $13,754
Feb 5, 8 PM $0.00295
+0.24%
$93,757 $13,243
Feb 5, 7 PM $0.00295
-0.24%
$93,535 $13,304
Feb 5, 6 PM $0.00295
-0.34%
$93,757 $13,679
Feb 5, 5 PM $0.00296
-3.21%
$93,948 $13,724
Feb 5, 4 PM $0.00306
-2.74%
$97,059 $13,888
Feb 5, 3 PM $0.00314
+0.19%
$99,790 $13,825
Feb 5, 2 PM $0.00314
+2.83%
$99,600 $13,715
Feb 5, 1 PM $0.00311
-1.74%
$98,893 $13,726
Feb 5, 12 PM $0.00317
+0.51%
$100,647 $13,278
Feb 5, 11 AM $0.00316
+0.22%
$100,361 $13,208
Feb 5, 10 AM $0.00315
+0.00%
$100,139 $13,150
Feb 5, 9 AM $0.00315
+0.00%
$100,139 $13,051
Feb 5, 8 AM $0.00315
-0.22%
$100,139 $13,264
Feb 5, 7 AM $0.00316
+0.22%
$100,361 $13,233
Feb 5, 6 AM $0.00315
-0.38%
$100,139 $13,252
Feb 5, 5 AM $0.00317
-0.31%
$100,520 $13,221
Feb 5, 4 AM $0.00318
-9.91%
$100,838 $13,160
Feb 5, 3 AM $0.0031
-4.05%
$98,287 $13,133
Feb 5, 2 AM $0.00323
+3.38%
$102,439 $12,707