ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₆26
+3.19%
$ 26,031 $ 0
Jul 7, 2025 $ 0.0₆252
+0.27%
$ 25,237 $ 0
Jul 3, 2025 $ 0.0₆255
+0.16%
$ -- $ 0
Jul 2, 2025 $ 0.0₆256
+7.03%
$ 25,586 $ 0
Jun 25, 2025 $ 0.0₆241
-0.49%
$ 24,148 $ 0
Jun 24, 2025 $ 0.0₆242
+0.44%
$ 24,239 $ 2
Jun 23, 2025 $ 0.0₆223
+0.98%
$ -- $ 0
Jun 22, 2025 $ 0.0₆221
-2.32%
$ 22,085 $ 0
Jun 20, 2025 $ 0.0₆24
-3.94%
$ 24,029 $ 0
Jun 19, 2025 $ 0.0₆25
-0.03%
$ 25,027 $ 0.1
Jun 18, 2025 $ 0.0₆25
-0.58%
$ -- $ 19,110
Download