Rax Protocol Historical Data

RAX
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000789
+2.47%
$ -- $ 101
Apr 25, 2026 $ 0.0000622
-67.23%
$ 6,220 $ 616
Apr 24, 2026 $ 0.00019
-52.47%
$ 18,960 $ 428
Apr 23, 2026 $ 0.00037
-81.33%
$ 36,960 $ 1,856
Apr 22, 2026 $ 0.00198
+117.43%
$ 197,930 $ 855
Apr 21, 2026 $ 0.00091
-51.58%
$ 91,030 $ 776
Apr 20, 2026 $ 0.00169
-35.00%
$ 169,000 $ 2,069
Apr 19, 2026 $ 0.0026
+18.19%
$ 260,000 $ 1,173
Apr 18, 2026 $ 0.002
+31.54%
$ 199,970 $ 3,384
Apr 17, 2026 $ 0.00152
-35.28%
$ 152,020 $ 1,145
Apr 16, 2026 $ 0.00235
+38.18%
$ 234,900 $ 1,642
Apr 15, 2026 $ 0.00148
+94.62%
$ 147,930 $ 3,669
Apr 14, 2026 $ 0.00104
+62.27%
$ 103,850 $ 834
Apr 13, 2026 $ 0.00064
-15.79%
$ 64,000 $ 1,663
Apr 12, 2026 $ 0.00076
+0.00%
$ 76,000 $ 3,564
Apr 11, 2026 $ 0.00086
-44.16%
$ 86,000 $ 3,557
Apr 10, 2026 $ 0.00132
+30.03%
$ 132,060 $ 8,849
Apr 9, 2026 $ 0.00102
+7.03%
$ 101,570 $ 1,462
Apr 8, 2026 $ 0.000949
-16.70%
$ 94,900 $ 1,544
Apr 7, 2026 $ 0.00114
-3.36%
$ 113,930 $ 1,301
Apr 6, 2026 $ 0.00118
+84.81%
$ 117,890 $ 4,282
Apr 5, 2026 $ 0.000638
-16.61%
$ 63,790 $ 1,635
Apr 4, 2026 $ 0.00074
+105.56%
$ 74,000 $ 5,931
Apr 3, 2026 $ 0.00037
-17.78%
$ 37,000 $ 837
Apr 2, 2026 $ 0.00041
+63.80%
$ 41,000 $ 1,799
Apr 1, 2026 $ 0.00055
-45.00%
$ 55,000 $ 3,644
Mar 31, 2026 $ 0.001
-30.56%
$ 100,000 $ 7,863
Mar 30, 2026 $ 0.00152
-56.45%
$ 152,000 $ 5,222
Mar 29, 2026 $ 0.00251
-58.37%
$ 251,000 $ 16,558
Mar 28, 2026 $ 0.00827
-21.24%
$ 827,000 $ 19,494
Mar 27, 2026 $ 0.021
+27.27%
$ 2.1 million $ 70,268
Download