Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rax Protocol Historical Data

RAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0000789
+2.47%
$-- $101
Apr 25, 2026 $0.0000622
-67.23%
$6,220 $616
Apr 24, 2026 $0.00019
-52.47%
$18,960 $428
Apr 23, 2026 $0.00037
-81.33%
$36,960 $1,856
Apr 22, 2026 $0.00198
+117.43%
$197,930 $855
Apr 21, 2026 $0.00091
-51.58%
$91,030 $776
Apr 20, 2026 $0.00169
-35.00%
$169,000 $2,069
Apr 19, 2026 $0.0026
+18.19%
$260,000 $1,173
Apr 18, 2026 $0.002
+31.54%
$199,970 $3,384
Apr 17, 2026 $0.00152
-35.28%
$152,020 $1,145
Apr 16, 2026 $0.00235
+38.18%
$234,900 $1,642
Apr 15, 2026 $0.00148
+94.62%
$147,930 $3,669
Apr 14, 2026 $0.00104
+62.27%
$103,850 $834
Apr 13, 2026 $0.00064
-15.79%
$64,000 $1,663
Apr 12, 2026 $0.00076
+0.00%
$76,000 $3,564
Apr 11, 2026 $0.00086
-44.16%
$86,000 $3,557
Apr 10, 2026 $0.00132
+30.03%
$132,060 $8,849
Apr 9, 2026 $0.00102
+7.03%
$101,570 $1,462
Apr 8, 2026 $0.000949
-16.70%
$94,900 $1,544
Apr 7, 2026 $0.00114
-3.36%
$113,930 $1,301
Apr 6, 2026 $0.00118
+84.81%
$117,890 $4,282
Apr 5, 2026 $0.000638
-16.61%
$63,790 $1,635
Apr 4, 2026 $0.00074
+105.56%
$74,000 $5,931
Apr 3, 2026 $0.00037
-17.78%
$37,000 $837
Apr 2, 2026 $0.00041
+63.80%
$41,000 $1,799
Apr 1, 2026 $0.00055
-45.00%
$55,000 $3,644
Mar 31, 2026 $0.001
-30.56%
$100,000 $7,863
Mar 30, 2026 $0.00152
-56.45%
$152,000 $5,222
Mar 29, 2026 $0.00251
-58.37%
$251,000 $16,558
Mar 28, 2026 $0.00827
-21.24%
$827,000 $19,494
Mar 27, 2026 $0.021
+27.27%
$2.1 million $70,268
Download