Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rax Protocol Historical Data

RAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.0000789
+0.00%
$7,890 $101
Apr 26, 1 PM $0.0000789
+0.00%
$7,890 $101
Apr 26, 12 PM $0.0000789
+0.00%
$7,890 $111
Apr 26, 11 AM $0.0000789
+0.00%
$7,890 $112
Apr 26, 10 AM $0.0000789
+0.00%
$7,890 $112
Apr 26, 9 AM $0.0000789
+0.00%
$7,890 $112
Apr 26, 8 AM $0.0000789
+0.00%
$7,890 $112
Apr 26, 7 AM $0.0000789
+0.00%
$7,890 $112
Apr 26, 6 AM $0.0000789
+0.00%
$7,890 $112
Apr 26, 5 AM $0.000077
+0.00%
$7,700 $103
Apr 26, 4 AM $0.000077
+0.00%
$7,700 $103
Apr 25, 10 PM $0.0000622
+0.00%
$6,220 $616
Apr 25, 9 PM $0.0000622
+0.32%
$6,220 $616
Apr 25, 8 PM $0.0000601
+0.00%
$6,010 $604
Apr 25, 7 PM $0.00006
+0.00%
$6,000 $597
Apr 25, 6 PM $0.00006
+0.00%
$6,000 $612
Apr 25, 12 PM $0.00019
+0.00%
$18,980 $680
Apr 25, 11 AM $0.00019
+0.00%
$18,980 $720
Apr 25, 10 AM $0.00019
+0.00%
$18,980 $754
Apr 25, 9 AM $0.00019
+0.00%
$18,980 $770
Apr 25, 8 AM $0.00019
+0.00%
$18,980 $770
Apr 25, 7 AM $0.00019
+0.00%
$18,980 $807
Apr 25, 6 AM $0.00019
+0.00%
$18,980 $842
Apr 25, 5 AM $0.00019
+0.00%
$18,980 $881
Apr 25, 4 AM $0.00019
+0.00%
$18,980 $881
Apr 25, 3 AM $0.00019
+0.00%
$18,980 $881
Apr 25, 2 AM $0.00019
+0.00%
$18,980 $881
Apr 25, 1 AM $0.00019
+0.00%
$18,980 $881
Apr 25, 12 AM $0.00019
+0.00%
$18,980 $886
Apr 24, 8 PM $0.00019
+0.00%
$18,960 $428
Apr 24, 2 PM $0.00022
+0.00%
$-- $685
Apr 24, 1 PM $0.00022
+0.00%
$21,980 $685
Apr 24, 12 PM $0.000239
+0.00%
$23,900 $812
Apr 24, 6 AM $0.000399
+0.00%
$39,890 $894
Apr 24, 5 AM $0.000399
+0.00%
$39,890 $904
Apr 24, 4 AM $0.000399
+0.00%
$39,890 $953
Apr 24, 3 AM $0.000399
+0.00%
$39,890 $1,073
Apr 24, 2 AM $0.000399
+0.00%
$39,890 $1,855
Apr 24, 1 AM $0.000399
+0.00%
$39,890 $1,868
Apr 23, 10 PM $0.00037
+0.00%
$36,960 $1,856
Apr 23, 9 PM $0.00037
+0.00%
$36,960 $1,799
Apr 23, 8 PM $0.00037
+0.00%
$36,960 $1,799
Apr 23, 7 PM $0.00037
+0.00%
$36,960 $2,077
Apr 23, 6 PM $0.00037
-2.58%
$36,960 $2,095
Apr 23, 5 PM $0.000379
+0.00%
$37,940 $2,107
Apr 23, 4 PM $0.00039
+0.03%
$39,000 $2,032
Apr 23, 10 AM $0.00055
+0.00%
$54,980 $1,961
Apr 23, 9 AM $0.00055
+0.00%
$54,980 $1,961
Apr 23, 3 AM $0.0019
+0.00%
$189,970 $865
Apr 23, 2 AM $0.0019
-4.02%
$189,970 $865
Download