Rax Protocol Historical Data

RAX
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000789
+0.00%
$ 7,890 $ 101
Apr 26, 1 PM $ 0.0000789
+0.00%
$ 7,890 $ 101
Apr 26, 12 PM $ 0.0000789
+0.00%
$ 7,890 $ 111
Apr 26, 11 AM $ 0.0000789
+0.00%
$ 7,890 $ 112
Apr 26, 10 AM $ 0.0000789
+0.00%
$ 7,890 $ 112
Apr 26, 9 AM $ 0.0000789
+0.00%
$ 7,890 $ 112
Apr 26, 8 AM $ 0.0000789
+0.00%
$ 7,890 $ 112
Apr 26, 7 AM $ 0.0000789
+0.00%
$ 7,890 $ 112
Apr 26, 6 AM $ 0.0000789
+0.00%
$ 7,890 $ 112
Apr 26, 5 AM $ 0.000077
+0.00%
$ 7,700 $ 103
Apr 26, 4 AM $ 0.000077
+0.00%
$ 7,700 $ 103
Apr 25, 10 PM $ 0.0000622
+0.00%
$ 6,220 $ 616
Apr 25, 9 PM $ 0.0000622
+0.32%
$ 6,220 $ 616
Apr 25, 8 PM $ 0.0000601
+0.00%
$ 6,010 $ 604
Apr 25, 7 PM $ 0.00006
+0.00%
$ 6,000 $ 597
Apr 25, 6 PM $ 0.00006
+0.00%
$ 6,000 $ 612
Apr 25, 12 PM $ 0.00019
+0.00%
$ 18,980 $ 680
Apr 25, 11 AM $ 0.00019
+0.00%
$ 18,980 $ 720
Apr 25, 10 AM $ 0.00019
+0.00%
$ 18,980 $ 754
Apr 25, 9 AM $ 0.00019
+0.00%
$ 18,980 $ 770
Apr 25, 8 AM $ 0.00019
+0.00%
$ 18,980 $ 770
Apr 25, 7 AM $ 0.00019
+0.00%
$ 18,980 $ 807
Apr 25, 6 AM $ 0.00019
+0.00%
$ 18,980 $ 842
Apr 25, 5 AM $ 0.00019
+0.00%
$ 18,980 $ 881
Apr 25, 4 AM $ 0.00019
+0.00%
$ 18,980 $ 881
Apr 25, 3 AM $ 0.00019
+0.00%
$ 18,980 $ 881
Apr 25, 2 AM $ 0.00019
+0.00%
$ 18,980 $ 881
Apr 25, 1 AM $ 0.00019
+0.00%
$ 18,980 $ 881
Apr 25, 12 AM $ 0.00019
+0.00%
$ 18,980 $ 886
Apr 24, 8 PM $ 0.00019
+0.00%
$ 18,960 $ 428
Apr 24, 2 PM $ 0.00022
+0.00%
$ -- $ 685
Apr 24, 1 PM $ 0.00022
+0.00%
$ 21,980 $ 685
Apr 24, 12 PM $ 0.000239
+0.00%
$ 23,900 $ 812
Apr 24, 6 AM $ 0.000399
+0.00%
$ 39,890 $ 894
Apr 24, 5 AM $ 0.000399
+0.00%
$ 39,890 $ 904
Apr 24, 4 AM $ 0.000399
+0.00%
$ 39,890 $ 953
Apr 24, 3 AM $ 0.000399
+0.00%
$ 39,890 $ 1,073
Apr 24, 2 AM $ 0.000399
+0.00%
$ 39,890 $ 1,855
Apr 24, 1 AM $ 0.000399
+0.00%
$ 39,890 $ 1,868
Apr 23, 10 PM $ 0.00037
+0.00%
$ 36,960 $ 1,856
Apr 23, 9 PM $ 0.00037
+0.00%
$ 36,960 $ 1,799
Apr 23, 8 PM $ 0.00037
+0.00%
$ 36,960 $ 1,799
Apr 23, 7 PM $ 0.00037
+0.00%
$ 36,960 $ 2,077
Apr 23, 6 PM $ 0.00037
-2.58%
$ 36,960 $ 2,095
Apr 23, 5 PM $ 0.000379
+0.00%
$ 37,940 $ 2,107
Apr 23, 4 PM $ 0.00039
+0.03%
$ 39,000 $ 2,032
Apr 23, 10 AM $ 0.00055
+0.00%
$ 54,980 $ 1,961
Apr 23, 9 AM $ 0.00055
+0.00%
$ 54,980 $ 1,961
Apr 23, 3 AM $ 0.0019
+0.00%
$ 189,970 $ 865
Apr 23, 2 AM $ 0.0019
-4.02%
$ 189,970 $ 865
Download