Rax Protocol Historical Data

RAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00235
+0.00%
$ 234,900 $ 1,657
Today, at 9 PM $ 0.0024
+0.00%
$ 239,930 $ 1,659
Today, at 8 PM $ 0.0025
+0.00%
$ 249,950 $ 1,648
Today, at 2 PM $ 0.00145
+0.00%
$ 144,510 $ 3,875
Today, at 1 PM $ 0.00145
-6.75%
$ 144,510 $ 3,875
Today, at 12 PM $ 0.00155
-0.01%
$ 154,970 $ 3,865
Today, at 11 AM $ 0.00155
-3.13%
$ 154,980 $ 3,534
Today, at 10 AM $ 0.0016
-4.71%
$ 159,980 $ 3,540
Today, at 9 AM $ 0.00168
+0.00%
$ 167,890 $ 3,611
Today, at 8 AM $ 0.00168
+0.00%
$ 167,890 $ 3,611
Today, at 7 AM $ 0.00168
-0.02%
$ 167,890 $ 3,611
Today, at 6 AM $ 0.00168
-1.22%
$ 167,930 $ 3,598
Today, at 5 AM $ 0.0017
+0.00%
$ 170,000 $ 3,591
Today, at 4 AM $ 0.0017
+0.00%
$ 170,000 $ 3,648
Today, at 3 AM $ 0.0017
+0.00%
$ 170,000 $ 3,648
Today, at 2 AM $ 0.0017
+0.00%
$ 170,000 $ 3,650
Yesterday, at 11 PM $ 0.00148
+0.00%
$ 147,930 $ 3,669
Yesterday, at 10 PM $ 0.00148
+0.00%
$ 147,930 $ 3,727
Yesterday, at 4 PM $ 0.00068
+0.00%
$ 68,000 $ 504
Yesterday, at 3 PM $ 0.00068
+0.00%
$ 68,000 $ 486
Yesterday, at 2 PM $ 0.00068
-2.86%
$ 68,000 $ 486
Yesterday, at 1 PM $ 0.0007
+0.00%
$ 70,000 $ 531
Yesterday, at 10 AM $ 0.00078
+0.00%
$ 78,010 $ 853
Yesterday, at 7 AM $ 0.00088
+0.00%
$ 87,990 $ 854
Yesterday, at 6 AM $ 0.00078
+2.63%
$ 78,000 $ 907
Yesterday, at 5 AM $ 0.00076
-0.01%
$ 76,000 $ 904
Apr 14, 11 PM $ 0.00104
+0.00%
$ 103,850 $ 834
Apr 14, 5 PM $ 0.00105
+0.00%
$ 105,310 $ 752
Apr 14, 4 PM $ 0.00105
+0.00%
$ 105,310 $ 854
Apr 14, 10 AM $ 0.00064
-0.02%
$ 64,000 $ 1,211
Apr 14, 9 AM $ 0.00064
+0.00%
$ 64,010 $ 1,177
Apr 14, 8 AM $ 0.00064
+0.00%
$ 64,010 $ 1,179
Apr 14, 7 AM $ 0.00068
+3.03%
$ 68,000 $ 1,191
Apr 14, 6 AM $ 0.00064
+0.02%
$ 64,010 $ 1,152
Apr 14, 5 AM $ 0.00064
+3.13%
$ 64,000 $ 1,174
Apr 14, 4 AM $ 0.00062
+0.00%
$ 62,040 $ 1,171
Apr 14, 3 AM $ 0.00062
+0.00%
$ 62,040 $ 1,147
Apr 14, 2 AM $ 0.00062
+0.06%
$ 62,040 $ 1,203
Apr 14, 1 AM $ 0.00062
-3.12%
$ 62,000 $ 1,405
Apr 14, 12 AM $ 0.00064
+0.00%
$ 64,000 $ 1,666
Apr 13, 11 PM $ 0.00064
+0.00%
$ 64,000 $ 1,663
Apr 13, 10 PM $ 0.000602
-5.87%
$ 60,240 $ 1,768
Apr 13, 9 PM $ 0.0007
+0.00%
$ 70,000 $ 1,738
Apr 13, 8 PM $ 0.0007
-7.89%
$ 70,000 $ 1,752
Apr 13, 7 PM $ 0.00076
+4.11%
$ 76,000 $ 1,788
Apr 13, 6 PM $ 0.00073
-1.35%
$ 73,000 $ 1,940
Apr 13, 5 PM $ 0.00074
+2.78%
$ 74,000 $ 2,636
Apr 13, 4 PM $ 0.00072
-7.69%
$ 72,000 $ 2,653
Apr 13, 3 PM $ 0.00078
+2.65%
$ 78,000 $ 2,694
Apr 13, 1 PM $ 0.00092
+2.22%
$ 92,000 $ 2,750
Download