Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rax Protocol Historical Data

RAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 AM $0.01
+5.82%
$1 million $38,500
Mar 28, 6 AM $0.00945
+0.75%
$945,000 $40,235
Mar 28, 5 AM $0.00938
+0.00%
$938,000 $42,215
Mar 28, 4 AM $0.009
+0.00%
$900,000 $44,506
Mar 28, 2 AM $0.009
+0.00%
$900,000 $49,295
Mar 28, 1 AM $0.009
-5.86%
$900,000 $49,730
Mar 28, 12 AM $0.0101
-3.81%
$1.01 million $52,638
Mar 27, 6 PM $0.021
+5.00%
$2.1 million $70,268
Mar 27, 5 PM $0.02
+0.00%
$2 million $70,493
Mar 27, 4 PM $0.018
+0.45%
$1.8 million $74,504
Mar 27, 3 PM $0.0179
+15.61%
$1.79 million $85,807
Mar 27, 2 PM $0.0155
-5.83%
$1.55 million $91,984
Mar 27, 1 PM $0.0165
+6.25%
$1.65 million $98,170
Mar 27, 12 PM $0.0156
+2.56%
$1.56 million $111,193
Mar 27, 9 AM $0.015
-9.03%
$1.5 million $204,472
Download