Rax Protocol Historical Data

RAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.01
+5.82%
$ 1 million $ 38,500
Mar 28, 6 AM $ 0.00945
+0.75%
$ 945,000 $ 40,235
Mar 28, 5 AM $ 0.00938
+0.00%
$ 938,000 $ 42,215
Mar 28, 4 AM $ 0.009
+0.00%
$ 900,000 $ 44,506
Mar 28, 2 AM $ 0.009
+0.00%
$ 900,000 $ 49,295
Mar 28, 1 AM $ 0.009
-5.86%
$ 900,000 $ 49,730
Mar 28, 12 AM $ 0.0101
-3.81%
$ 1.01 million $ 52,638
Mar 27, 6 PM $ 0.021
+5.00%
$ 2.1 million $ 70,268
Mar 27, 5 PM $ 0.02
+0.00%
$ 2 million $ 70,493
Mar 27, 4 PM $ 0.018
+0.45%
$ 1.8 million $ 74,504
Mar 27, 3 PM $ 0.0179
+15.61%
$ 1.79 million $ 85,807
Mar 27, 2 PM $ 0.0155
-5.83%
$ 1.55 million $ 91,984
Mar 27, 1 PM $ 0.0165
+6.25%
$ 1.65 million $ 98,170
Mar 27, 12 PM $ 0.0156
+2.56%
$ 1.56 million $ 111,193
Mar 27, 9 AM $ 0.015
-9.03%
$ 1.5 million $ 204,472
Download