Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rax Protocol Historical Data

RAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.00198
+0.00%
$197,930 $854
Apr 23, 12 AM $0.00198
+0.00%
$197,930 $854
Apr 22, 11 PM $0.00198
-0.97%
$197,930 $855
Apr 22, 10 PM $0.002
+0.00%
$199,860 $863
Apr 22, 4 PM $0.00125
+0.00%
$125,040 $773
Apr 22, 3 PM $0.00125
+0.00%
$125,040 $844
Apr 22, 2 PM $0.00119
+0.00%
$119,100 $670
Apr 22, 1 PM $0.00119
-1.57%
$119,100 $674
Apr 22, 12 PM $0.00119
-3.16%
$119,110 $508
Apr 22, 6 AM $0.001
+0.00%
$100,130 $519
Apr 22, 5 AM $0.001
+0.00%
$100,130 $519
Apr 22, 4 AM $0.001
+3.09%
$100,130 $569
Apr 22, 3 AM $0.000971
+0.00%
$97,130 $675
Apr 22, 2 AM $0.000971
+0.62%
$97,130 $675
Apr 22, 1 AM $0.000965
+0.00%
$96,530 $672
Apr 22, 12 AM $0.000965
+6.04%
$96,530 $693
Apr 21, 11 PM $0.00091
+0.00%
$91,030 $776
Apr 21, 10 PM $0.00101
+0.00%
$100,690 $841
Apr 21, 9 PM $0.00101
-4.05%
$100,690 $832
Apr 21, 8 PM $0.00105
+0.00%
$104,940 $794
Apr 21, 7 PM $0.00105
+0.04%
$104,940 $794
Apr 21, 6 PM $0.00105
+0.00%
$104,900 $797
Apr 21, 12 PM $0.00185
+0.00%
$185,000 $1,024
Apr 21, 11 AM $0.00185
+0.00%
$185,000 $1,166
Apr 21, 10 AM $0.00185
+0.00%
$185,000 $1,634
Apr 21, 9 AM $0.00185
-2.58%
$185,000 $1,634
Apr 21, 8 AM $0.0019
+0.00%
$189,900 $1,812
Apr 21, 7 AM $0.0019
+0.00%
$189,900 $1,812
Apr 21, 6 AM $0.0019
-3.11%
$189,900 $1,815
Apr 21, 5 AM $0.00196
+4.26%
$196,000 $1,979
Apr 20, 11 PM $0.00169
+5.63%
$169,000 $2,069
Apr 20, 9 PM $0.0015
-6.11%
$150,000 $2,000
Apr 20, 8 PM $0.0016
+0.00%
$159,760 $2,095
Apr 20, 7 PM $0.0016
+3.08%
$159,760 $2,110
Apr 20, 6 PM $0.0016
-5.46%
$159,750 $2,098
Apr 20, 5 PM $0.0017
+0.00%
$170,000 $2,079
Apr 20, 4 PM $0.0017
+0.00%
$170,000 $2,080
Apr 20, 3 PM $0.0017
+0.00%
$170,000 $1,915
Apr 20, 2 PM $0.0017
-4.95%
$170,000 $1,932
Apr 20, 1 PM $0.00179
-0.63%
$178,850 $1,893
Apr 20, 12 PM $0.00175
-11.14%
$175,000 $1,932
Apr 20, 11 AM $0.00197
-5.31%
$196,940 $1,815
Apr 20, 10 AM $0.00208
+0.00%
$207,980 $1,357
Apr 20, 9 AM $0.00208
-4.58%
$207,980 $1,390
Apr 20, 8 AM $0.00218
+0.00%
$217,960 $1,264
Apr 20, 7 AM $0.00218
+0.00%
$217,960 $1,360
Apr 20, 6 AM $0.0023
-7.63%
$229,980 $1,343
Apr 20, 5 AM $0.0025
+0.00%
$250,000 $895
Apr 20, 4 AM $0.0025
+0.00%
$250,000 $895
Apr 20, 3 AM $0.0025
+0.00%
$250,000 $938