Rax Protocol Historical Data

RAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00198
+0.00%
$ 197,930 $ 854
Apr 23, 12 AM $ 0.00198
+0.00%
$ 197,930 $ 854
Apr 22, 11 PM $ 0.00198
-0.97%
$ 197,930 $ 855
Apr 22, 10 PM $ 0.002
+0.00%
$ 199,860 $ 863
Apr 22, 4 PM $ 0.00125
+0.00%
$ 125,040 $ 773
Apr 22, 3 PM $ 0.00125
+0.00%
$ 125,040 $ 844
Apr 22, 2 PM $ 0.00119
+0.00%
$ 119,100 $ 670
Apr 22, 1 PM $ 0.00119
-1.57%
$ 119,100 $ 674
Apr 22, 12 PM $ 0.00119
-3.16%
$ 119,110 $ 508
Apr 22, 6 AM $ 0.001
+0.00%
$ 100,130 $ 519
Apr 22, 5 AM $ 0.001
+0.00%
$ 100,130 $ 519
Apr 22, 4 AM $ 0.001
+3.09%
$ 100,130 $ 569
Apr 22, 3 AM $ 0.000971
+0.00%
$ 97,130 $ 675
Apr 22, 2 AM $ 0.000971
+0.62%
$ 97,130 $ 675
Apr 22, 1 AM $ 0.000965
+0.00%
$ 96,530 $ 672
Apr 22, 12 AM $ 0.000965
+6.04%
$ 96,530 $ 693
Apr 21, 11 PM $ 0.00091
+0.00%
$ 91,030 $ 776
Apr 21, 10 PM $ 0.00101
+0.00%
$ 100,690 $ 841
Apr 21, 9 PM $ 0.00101
-4.05%
$ 100,690 $ 832
Apr 21, 8 PM $ 0.00105
+0.00%
$ 104,940 $ 794
Apr 21, 7 PM $ 0.00105
+0.04%
$ 104,940 $ 794
Apr 21, 6 PM $ 0.00105
+0.00%
$ 104,900 $ 797
Apr 21, 12 PM $ 0.00185
+0.00%
$ 185,000 $ 1,024
Apr 21, 11 AM $ 0.00185
+0.00%
$ 185,000 $ 1,166
Apr 21, 10 AM $ 0.00185
+0.00%
$ 185,000 $ 1,634
Apr 21, 9 AM $ 0.00185
-2.58%
$ 185,000 $ 1,634
Apr 21, 8 AM $ 0.0019
+0.00%
$ 189,900 $ 1,812
Apr 21, 7 AM $ 0.0019
+0.00%
$ 189,900 $ 1,812
Apr 21, 6 AM $ 0.0019
-3.11%
$ 189,900 $ 1,815
Apr 21, 5 AM $ 0.00196
+4.26%
$ 196,000 $ 1,979
Apr 20, 11 PM $ 0.00169
+5.63%
$ 169,000 $ 2,069
Apr 20, 9 PM $ 0.0015
-6.11%
$ 150,000 $ 2,000
Apr 20, 8 PM $ 0.0016
+0.00%
$ 159,760 $ 2,095
Apr 20, 7 PM $ 0.0016
+3.08%
$ 159,760 $ 2,110
Apr 20, 6 PM $ 0.0016
-5.46%
$ 159,750 $ 2,098
Apr 20, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 2,079
Apr 20, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 2,080
Apr 20, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 1,915
Apr 20, 2 PM $ 0.0017
-4.95%
$ 170,000 $ 1,932
Apr 20, 1 PM $ 0.00179
-0.63%
$ 178,850 $ 1,893
Apr 20, 12 PM $ 0.00175
-11.14%
$ 175,000 $ 1,932
Apr 20, 11 AM $ 0.00197
-5.31%
$ 196,940 $ 1,815
Apr 20, 10 AM $ 0.00208
+0.00%
$ 207,980 $ 1,357
Apr 20, 9 AM $ 0.00208
-4.58%
$ 207,980 $ 1,390
Apr 20, 8 AM $ 0.00218
+0.00%
$ 217,960 $ 1,264
Apr 20, 7 AM $ 0.00218
+0.00%
$ 217,960 $ 1,360
Apr 20, 6 AM $ 0.0023
-7.63%
$ 229,980 $ 1,343
Apr 20, 5 AM $ 0.0025
+0.00%
$ 250,000 $ 895
Apr 20, 4 AM $ 0.0025
+0.00%
$ 250,000 $ 895
Apr 20, 3 AM $ 0.0025
+0.00%
$ 250,000 $ 938