Rax Protocol Historical Data

RAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00078
+2.65%
$ 78,000 $ 2,694
Apr 13, 1 PM $ 0.00092
+2.22%
$ 92,000 $ 2,750
Apr 13, 12 PM $ 0.0009
+0.00%
$ 90,000 $ 2,869
Apr 13, 11 AM $ 0.0009
-4.26%
$ 90,000 $ 3,411
Apr 13, 10 AM $ 0.00094
-4.08%
$ 94,000 $ 3,114
Apr 13, 9 AM $ 0.00098
-5.77%
$ 98,000 $ 3,178
Apr 13, 8 AM $ 0.00104
+0.00%
$ 104,000 $ 3,722
Apr 13, 7 AM $ 0.00106
+0.00%
$ 106,000 $ 3,780
Apr 13, 1 AM $ 0.00086
+10.26%
$ 86,000 $ 3,578
Apr 13, 12 AM $ 0.00078
+2.63%
$ 78,000 $ 3,534
Apr 12, 11 PM $ 0.00076
-11.64%
$ 76,000 $ 3,564
Apr 12, 10 PM $ 0.00086
-4.43%
$ 86,010 $ 3,485
Apr 12, 9 PM $ 0.0009
-6.25%
$ 90,000 $ 3,541
Apr 12, 8 PM $ 0.00096
+6.67%
$ 96,000 $ 3,774
Apr 12, 7 PM $ 0.00086
-8.51%
$ 86,000 $ 3,792
Apr 12, 6 PM $ 0.00092
+4.55%
$ 92,000 $ 3,617
Apr 12, 5 PM $ 0.00088
-6.38%
$ 88,000 $ 3,616
Apr 12, 4 PM $ 0.00096
+2.14%
$ 96,010 $ 3,820
Apr 12, 12 PM $ 0.00088
-2.22%
$ 88,000 $ 3,673
Apr 12, 9 AM $ 0.0009
-2.17%
$ 90,000 $ 3,392
Apr 12, 3 AM $ 0.0007
+0.00%
$ 70,000 $ 3,670
Apr 12, 2 AM $ 0.00072
-5.26%
$ 72,000 $ 3,513
Apr 12, 1 AM $ 0.00076
+0.00%
$ 76,000 $ 3,520
Apr 11, 10 PM $ 0.00086
+0.00%
$ 86,000 $ 3,557
Apr 11, 8 PM $ 0.0009
-2.17%
$ 90,000 $ 4,240
Apr 11, 7 PM $ 0.00092
-13.21%
$ 92,000 $ 4,234
Apr 11, 6 PM $ 0.00104
+13.04%
$ 104,000 $ 3,992
Apr 11, 5 PM $ 0.00122
+10.90%
$ 121,990 $ 4,250
Apr 11, 4 PM $ 0.00112
+1.82%
$ 112,000 $ 4,926
Apr 11, 3 PM $ 0.00112
-18.84%
$ 112,000 $ 4,908
Apr 11, 2 PM $ 0.00132
-7.04%
$ 132,010 $ 6,604
Apr 11, 1 PM $ 0.00142
-4.05%
$ 142,000 $ 8,482
Apr 11, 12 PM $ 0.00144
+1.41%
$ 144,000 $ 8,913
Apr 11, 11 AM $ 0.00142
-7.79%
$ 142,000 $ 10,278
Apr 11, 10 AM $ 0.00156
+0.00%
$ 156,000 $ 10,195
Apr 11, 9 AM $ 0.00156
+2.62%
$ 156,000 $ 10,190
Apr 11, 8 AM $ 0.00152
-1.29%
$ 152,010 $ 10,033
Apr 11, 7 AM $ 0.00154
+1.29%
$ 154,000 $ 9,891
Apr 11, 6 AM $ 0.00152
+8.60%
$ 152,040 $ 9,808
Apr 11, 5 AM $ 0.00144
-2.71%
$ 143,990 $ 9,702
Apr 11, 4 AM $ 0.00148
-3.90%
$ 148,000 $ 9,594
Apr 10, 10 PM $ 0.00132
+0.00%
$ 132,060 $ 8,849
Apr 10, 9 PM $ 0.00132
-3.61%
$ 132,060 $ 8,849
Apr 10, 8 PM $ 0.00143
-2.73%
$ 142,980 $ 8,733
Apr 10, 7 PM $ 0.00147
+0.00%
$ 146,990 $ 8,712
Apr 10, 6 PM $ 0.0014
-6.17%
$ 139,970 $ 8,473
Apr 10, 11 AM $ 0.00102
-0.03%
$ 101,800 $ 1,207
Apr 10, 10 AM $ 0.00102
+3.88%
$ 101,830 $ 1,137
Apr 10, 9 AM $ 0.00098
+0.95%
$ 98,030 $ 1,361
Apr 10, 8 AM $ 0.000971
+0.00%
$ 97,110 $ 1,544