Rax Protocol Historical Data

RAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0025
+0.00%
$ 250,000 $ 1,148
Apr 20, 1 AM $ 0.0025
-3.85%
$ 250,000 $ 1,148
Apr 20, 12 AM $ 0.0026
+0.00%
$ 260,000 $ 1,153
Apr 19, 11 PM $ 0.0026
-3.31%
$ 260,000 $ 1,173
Apr 19, 10 PM $ 0.00269
+0.00%
$ 268,910 $ 1,368
Apr 19, 9 PM $ 0.00269
-0.01%
$ 268,910 $ 1,545
Apr 19, 8 PM $ 0.00269
-0.39%
$ 268,950 $ 1,438
Apr 19, 7 PM $ 0.0027
-1.45%
$ 270,000 $ 1,540
Apr 19, 6 PM $ 0.00274
+0.00%
$ 273,980 $ 1,633
Apr 19, 5 PM $ 0.00274
+0.00%
$ 273,980 $ 2,792
Apr 19, 4 PM $ 0.00274
-0.04%
$ 273,980 $ 3,250
Apr 19, 3 PM $ 0.00274
-0.30%
$ 274,080 $ 3,215
Apr 19, 2 PM $ 0.00275
+0.00%
$ 274,910 $ 3,199
Apr 19, 1 PM $ 0.00236
+12.37%
$ 235,970 $ 3,511
Apr 19, 9 AM $ 0.00206
+0.00%
$ 205,550 $ 3,618
Apr 19, 8 AM $ 0.00215
+0.00%
$ 215,000 $ 3,525
Apr 19, 7 AM $ 0.00215
+4.57%
$ 215,000 $ 3,525
Apr 19, 6 AM $ 0.00206
+1.25%
$ 205,600 $ 3,495
Apr 19, 4 AM $ 0.00206
-8.83%
$ 205,630 $ 3,457
Apr 19, 3 AM $ 0.00226
+2.53%
$ 225,550 $ 3,506
Apr 19, 2 AM $ 0.0022
+0.00%
$ 219,990 $ 3,295
Apr 18, 11 PM $ 0.002
+0.00%
$ 199,970 $ 3,384
Apr 18, 10 PM $ 0.0019
-2.57%
$ 189,990 $ 3,109
Apr 18, 8 PM $ 0.00195
+5.98%
$ 195,030 $ 3,120
Apr 18, 7 PM $ 0.00184
+2.20%
$ 184,020 $ 3,217
Apr 18, 6 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
Apr 18, 1 PM $ 0.00172
+0.02%
$ 172,470 $ 1,492
Apr 18, 10 AM $ 0.00164
+0.00%
$ -- $ 1,227
Apr 18, 9 AM $ 0.00164
+0.00%
$ 164,120 $ 1,237
Apr 18, 8 AM $ 0.00164
+1.86%
$ 164,120 $ 1,314
Apr 18, 7 AM $ 0.00161
+0.00%
$ 161,130 $ 1,310
Apr 18, 5 AM $ 0.00156
+0.00%
$ 155,830 $ 1,285
Apr 18, 4 AM $ 0.00156
+0.00%
$ 155,830 $ 1,285
Apr 18, 1 AM $ 0.00155
+0.43%
$ 155,030 $ 1,208
Apr 18, 12 AM $ 0.00154
+1.55%
$ 154,370 $ 1,197
Apr 17, 11 PM $ 0.00152
+1.31%
$ 152,020 $ 1,145
Apr 17, 10 PM $ 0.0015
+0.00%
$ 150,060 $ 1,047
Apr 17, 4 PM $ 0.00165
-4.04%
$ 165,000 $ 1,436
Apr 17, 3 PM $ 0.00172
+12.40%
$ 171,900 $ 1,424
Apr 17, 2 PM $ 0.00171
+0.00%
$ 170,980 $ 1,415
Apr 17, 1 PM $ 0.00164
-17.91%
$ 163,910 $ 1,553
Apr 17, 12 PM $ 0.002
+0.00%
$ 199,660 $ 1,390
Apr 17, 11 AM $ 0.002
-4.91%
$ 199,660 $ 1,723
Apr 17, 10 AM $ 0.0021
+2.43%
$ 209,980 $ 1,714
Apr 17, 9 AM $ 0.00205
+2.50%
$ 205,000 $ 1,732
Apr 17, 8 AM $ 0.002
-8.25%
$ 200,000 $ 1,599
Apr 17, 7 AM $ 0.00218
+0.00%
$ 217,980 $ 1,595
Apr 17, 6 AM $ 0.00218
+0.00%
$ 217,980 $ 1,619
Apr 17, 5 AM $ 0.00218
+0.00%
$ 217,980 $ 1,630
Apr 17, 4 AM $ 0.00218
+0.00%
$ 217,980 $ 1,630