Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rax Protocol Historical Data

RAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.0025
+0.00%
$250,000 $1,148
Apr 20, 1 AM $0.0025
-3.85%
$250,000 $1,148
Apr 20, 12 AM $0.0026
+0.00%
$260,000 $1,153
Apr 19, 11 PM $0.0026
-3.31%
$260,000 $1,173
Apr 19, 10 PM $0.00269
+0.00%
$268,910 $1,368
Apr 19, 9 PM $0.00269
-0.01%
$268,910 $1,545
Apr 19, 8 PM $0.00269
-0.39%
$268,950 $1,438
Apr 19, 7 PM $0.0027
-1.45%
$270,000 $1,540
Apr 19, 6 PM $0.00274
+0.00%
$273,980 $1,633
Apr 19, 5 PM $0.00274
+0.00%
$273,980 $2,792
Apr 19, 4 PM $0.00274
-0.04%
$273,980 $3,250
Apr 19, 3 PM $0.00274
-0.30%
$274,080 $3,215
Apr 19, 2 PM $0.00275
+0.00%
$274,910 $3,199
Apr 19, 1 PM $0.00236
+12.37%
$235,970 $3,511
Apr 19, 9 AM $0.00206
+0.00%
$205,550 $3,618
Apr 19, 8 AM $0.00215
+0.00%
$215,000 $3,525
Apr 19, 7 AM $0.00215
+4.57%
$215,000 $3,525
Apr 19, 6 AM $0.00206
+1.25%
$205,600 $3,495
Apr 19, 4 AM $0.00206
-8.83%
$205,630 $3,457
Apr 19, 3 AM $0.00226
+2.53%
$225,550 $3,506
Apr 19, 2 AM $0.0022
+0.00%
$219,990 $3,295
Apr 18, 11 PM $0.002
+0.00%
$199,970 $3,384
Apr 18, 10 PM $0.0019
-2.57%
$189,990 $3,109
Apr 18, 8 PM $0.00195
+5.98%
$195,030 $3,120
Apr 18, 7 PM $0.00184
+2.20%
$184,020 $3,217
Apr 18, 6 PM $0.0018
+0.00%
$180,050 $3,204
Apr 18, 1 PM $0.00172
+0.02%
$172,470 $1,492
Apr 18, 10 AM $0.00164
+0.00%
$-- $1,227
Apr 18, 9 AM $0.00164
+0.00%
$164,120 $1,237
Apr 18, 8 AM $0.00164
+1.86%
$164,120 $1,314
Apr 18, 7 AM $0.00161
+0.00%
$161,130 $1,310
Apr 18, 5 AM $0.00156
+0.00%
$155,830 $1,285
Apr 18, 4 AM $0.00156
+0.00%
$155,830 $1,285
Apr 18, 1 AM $0.00155
+0.43%
$155,030 $1,208
Apr 18, 12 AM $0.00154
+1.55%
$154,370 $1,197
Apr 17, 11 PM $0.00152
+1.31%
$152,020 $1,145
Apr 17, 10 PM $0.0015
+0.00%
$150,060 $1,047
Apr 17, 4 PM $0.00165
-4.04%
$165,000 $1,436
Apr 17, 3 PM $0.00172
+12.40%
$171,900 $1,424
Apr 17, 2 PM $0.00171
+0.00%
$170,980 $1,415
Apr 17, 1 PM $0.00164
-17.91%
$163,910 $1,553
Apr 17, 12 PM $0.002
+0.00%
$199,660 $1,390
Apr 17, 11 AM $0.002
-4.91%
$199,660 $1,723
Apr 17, 10 AM $0.0021
+2.43%
$209,980 $1,714
Apr 17, 9 AM $0.00205
+2.50%
$205,000 $1,732
Apr 17, 8 AM $0.002
-8.25%
$200,000 $1,599
Apr 17, 7 AM $0.00218
+0.00%
$217,980 $1,595
Apr 17, 6 AM $0.00218
+0.00%
$217,980 $1,619
Apr 17, 5 AM $0.00218
+0.00%
$217,980 $1,630
Apr 17, 4 AM $0.00218
+0.00%
$217,980 $1,630