Rax Protocol Historical Data

RAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000971
+0.00%
$ 97,110 $ 1,544
Apr 10, 7 AM $ 0.000971
-4.37%
$ 97,110 $ 1,680
Apr 10, 6 AM $ 0.00102
+0.00%
$ 101,550 $ 1,676
Apr 10, 5 AM $ 0.00102
+0.00%
$ 101,550 $ 1,674
Apr 10, 4 AM $ 0.00102
-0.46%
$ 101,550 $ 1,674
Apr 10, 3 AM $ 0.00102
+0.01%
$ 102,020 $ 1,678
Apr 10, 2 AM $ 0.00102
+0.00%
$ 102,010 $ 1,733
Apr 10, 12 AM $ 0.00102
+0.00%
$ 101,560 $ 1,455
Apr 9, 11 PM $ 0.00102
-0.09%
$ 101,570 $ 1,462
Apr 9, 10 PM $ 0.00102
+0.00%
$ 101,660 $ 1,426
Apr 9, 9 PM $ 0.00102
+0.06%
$ 101,660 $ 1,432
Apr 9, 8 PM $ 0.00102
+0.00%
$ 101,600 $ 1,376
Apr 9, 7 PM $ 0.00102
+0.07%
$ 101,600 $ 1,380
Apr 9, 6 PM $ 0.00101
+2.13%
$ 100,610 $ 1,308
Apr 9, 4 PM $ 0.00083
+1.06%
$ 83,040 $ 1,091
Apr 9, 3 PM $ 0.000822
+0.00%
$ 82,170 $ 1,094
Apr 9, 12 PM $ 0.00094
-8.73%
$ 94,000 $ 1,071
Apr 9, 11 AM $ 0.000925
-7.52%
$ 92,500 $ 1,088
Apr 9, 10 AM $ 0.001
+0.03%
$ 100,020 $ 900
Apr 9, 9 AM $ 0.00102
+1.99%
$ 101,990 $ 894
Apr 9, 8 AM $ 0.00093
-5.96%
$ 93,000 $ 593
Apr 9, 7 AM $ 0.000989
+0.00%
$ 98,890 $ 923
Apr 9, 6 AM $ 0.000989
-0.09%
$ 98,890 $ 934
Apr 9, 5 AM $ 0.00099
+0.00%
$ 98,980 $ 1,028
Apr 9, 4 AM $ 0.00099
+0.00%
$ 98,980 $ 1,142
Apr 9, 3 AM $ 0.00099
+0.00%
$ 98,980 $ 1,293
Apr 9, 12 AM $ 0.000949
+0.00%
$ 94,900 $ 1,544
Apr 8, 11 PM $ 0.000949
+0.00%
$ 94,900 $ 1,544
Apr 8, 7 PM $ 0.00102
+0.00%
$ 101,950 $ 2,088
Apr 8, 6 PM $ 0.00102
+0.00%
$ 101,950 $ 2,090
Apr 8, 5 PM $ 0.00102
-3.32%
$ 101,950 $ 2,100
Apr 8, 4 PM $ 0.00105
-1.45%
$ 105,450 $ 2,295
Apr 8, 3 PM $ 0.00107
-2.18%
$ 107,000 $ 2,404
Apr 8, 2 PM $ 0.00109
-0.03%
$ 109,380 $ 2,424
Apr 8, 1 PM $ 0.00109
-0.47%
$ 109,410 $ 2,422
Apr 8, 12 PM $ 0.0011
-0.01%
$ 109,930 $ 2,418
Apr 8, 8 AM $ 0.00108
+0.93%
$ 108,000 $ 1,864
Apr 8, 7 AM $ 0.00107
-6.14%
$ 107,000 $ 1,860
Apr 8, 6 AM $ 0.00109
+1.13%
$ 109,200 $ 1,841
Apr 8, 5 AM $ 0.00114
+0.00%
$ 113,930 $ 1,712
Apr 8, 4 AM $ 0.00114
+0.00%
$ 113,930 $ 1,688
Apr 8, 3 AM $ 0.00114
+0.00%
$ 113,930 $ 1,534
Apr 8, 2 AM $ 0.00114
+3.59%
$ 113,930 $ 1,512
Apr 8, 1 AM $ 0.0011
+0.00%
$ 109,980 $ 1,222
Apr 8, 12 AM $ 0.0011
-3.47%
$ 109,980 $ 1,253
Apr 7, 11 PM $ 0.00114
+0.00%
$ 113,930 $ 1,301
Apr 7, 10 PM $ 0.00114
+0.00%
$ 113,930 $ 1,301
Apr 7, 4 PM $ 0.00072
+0.00%
$ 72,000 $ 1,040
Apr 7, 3 PM $ 0.000702
+0.20%
$ 70,170 $ 1,116
Apr 7, 2 PM $ 0.0007
+0.00%
$ 70,030 $ 1,157