Rax Protocol Historical Data

RAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00218
+0.00%
$ 217,980 $ 1,630
Apr 17, 2 AM $ 0.00218
+0.00%
$ 217,980 $ 1,630
Apr 17, 1 AM $ 0.00218
+0.00%
$ 217,980 $ 1,633
Apr 17, 12 AM $ 0.00235
+0.00%
$ 234,900 $ 1,642
Apr 16, 11 PM $ 0.00235
+0.00%
$ 234,900 $ 1,642
Apr 16, 10 PM $ 0.00235
-2.10%
$ 234,900 $ 1,657
Apr 16, 9 PM $ 0.0024
+0.00%
$ 239,930 $ 1,659
Apr 16, 8 PM $ 0.0025
+0.00%
$ 249,950 $ 1,648
Apr 16, 2 PM $ 0.00145
+0.00%
$ 144,510 $ 3,875
Apr 16, 1 PM $ 0.00145
-6.75%
$ 144,510 $ 3,875
Apr 16, 12 PM $ 0.00155
-0.01%
$ 154,970 $ 3,865
Apr 16, 11 AM $ 0.00155
-3.13%
$ 154,980 $ 3,534
Apr 16, 10 AM $ 0.0016
-4.71%
$ 159,980 $ 3,540
Apr 16, 9 AM $ 0.00168
+0.00%
$ 167,890 $ 3,611
Apr 16, 8 AM $ 0.00168
+0.00%
$ 167,890 $ 3,611
Apr 16, 7 AM $ 0.00168
-0.02%
$ 167,890 $ 3,611
Apr 16, 6 AM $ 0.00168
-1.22%
$ 167,930 $ 3,598
Apr 16, 5 AM $ 0.0017
+0.00%
$ 170,000 $ 3,591
Apr 16, 4 AM $ 0.0017
+0.00%
$ 170,000 $ 3,648
Apr 16, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 3,648
Apr 16, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 3,650
Apr 15, 11 PM $ 0.00148
+0.00%
$ 147,930 $ 3,669
Apr 15, 10 PM $ 0.00148
+0.00%
$ 147,930 $ 3,727
Apr 15, 4 PM $ 0.00068
+0.00%
$ 68,000 $ 504
Apr 15, 3 PM $ 0.00068
+0.00%
$ 68,000 $ 486
Apr 15, 2 PM $ 0.00068
-2.86%
$ 68,000 $ 486
Apr 15, 1 PM $ 0.0007
+0.00%
$ 70,000 $ 531
Apr 15, 10 AM $ 0.00078
+0.00%
$ 78,010 $ 853
Apr 15, 7 AM $ 0.00088
+0.00%
$ 87,990 $ 854
Apr 15, 6 AM $ 0.00078
+2.63%
$ 78,000 $ 907
Apr 15, 5 AM $ 0.00076
-0.01%
$ 76,000 $ 904
Apr 14, 11 PM $ 0.00104
+0.00%
$ 103,850 $ 834
Apr 14, 5 PM $ 0.00105
+0.00%
$ 105,310 $ 752
Apr 14, 4 PM $ 0.00105
+0.00%
$ 105,310 $ 854
Apr 14, 10 AM $ 0.00064
-0.02%
$ 64,000 $ 1,211
Apr 14, 9 AM $ 0.00064
+0.00%
$ 64,010 $ 1,177
Apr 14, 8 AM $ 0.00064
+0.00%
$ 64,010 $ 1,179
Apr 14, 7 AM $ 0.00068
+3.03%
$ 68,000 $ 1,191
Apr 14, 6 AM $ 0.00064
+0.02%
$ 64,010 $ 1,152
Apr 14, 5 AM $ 0.00064
+3.13%
$ 64,000 $ 1,174
Apr 14, 4 AM $ 0.00062
+0.00%
$ 62,040 $ 1,171
Apr 14, 3 AM $ 0.00062
+0.00%
$ 62,040 $ 1,147
Apr 14, 2 AM $ 0.00062
+0.06%
$ 62,040 $ 1,203
Apr 14, 1 AM $ 0.00062
-3.12%
$ 62,000 $ 1,405
Apr 14, 12 AM $ 0.00064
+0.00%
$ 64,000 $ 1,666
Apr 13, 11 PM $ 0.00064
+0.00%
$ 64,000 $ 1,663
Apr 13, 10 PM $ 0.000602
-5.87%
$ 60,240 $ 1,768
Apr 13, 9 PM $ 0.0007
+0.00%
$ 70,000 $ 1,738
Apr 13, 8 PM $ 0.0007
-7.89%
$ 70,000 $ 1,752
Apr 13, 7 PM $ 0.00076
+4.11%
$ 76,000 $ 1,788