Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rax Protocol Historical Data

RAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 AM $0.00218
+0.00%
$217,980 $1,630
Apr 17, 2 AM $0.00218
+0.00%
$217,980 $1,630
Apr 17, 1 AM $0.00218
+0.00%
$217,980 $1,633
Apr 17, 12 AM $0.00235
+0.00%
$234,900 $1,642
Apr 16, 11 PM $0.00235
+0.00%
$234,900 $1,642
Apr 16, 10 PM $0.00235
-2.10%
$234,900 $1,657
Apr 16, 9 PM $0.0024
+0.00%
$239,930 $1,659
Apr 16, 8 PM $0.0025
+0.00%
$249,950 $1,648
Apr 16, 2 PM $0.00145
+0.00%
$144,510 $3,875
Apr 16, 1 PM $0.00145
-6.75%
$144,510 $3,875
Apr 16, 12 PM $0.00155
-0.01%
$154,970 $3,865
Apr 16, 11 AM $0.00155
-3.13%
$154,980 $3,534
Apr 16, 10 AM $0.0016
-4.71%
$159,980 $3,540
Apr 16, 9 AM $0.00168
+0.00%
$167,890 $3,611
Apr 16, 8 AM $0.00168
+0.00%
$167,890 $3,611
Apr 16, 7 AM $0.00168
-0.02%
$167,890 $3,611
Apr 16, 6 AM $0.00168
-1.22%
$167,930 $3,598
Apr 16, 5 AM $0.0017
+0.00%
$170,000 $3,591
Apr 16, 4 AM $0.0017
+0.00%
$170,000 $3,648
Apr 16, 3 AM $0.0017
+0.00%
$170,000 $3,648
Apr 16, 2 AM $0.0017
+0.00%
$170,000 $3,650
Apr 15, 11 PM $0.00148
+0.00%
$147,930 $3,669
Apr 15, 10 PM $0.00148
+0.00%
$147,930 $3,727
Apr 15, 4 PM $0.00068
+0.00%
$68,000 $504
Apr 15, 3 PM $0.00068
+0.00%
$68,000 $486
Apr 15, 2 PM $0.00068
-2.86%
$68,000 $486
Apr 15, 1 PM $0.0007
+0.00%
$70,000 $531
Apr 15, 10 AM $0.00078
+0.00%
$78,010 $853
Apr 15, 7 AM $0.00088
+0.00%
$87,990 $854
Apr 15, 6 AM $0.00078
+2.63%
$78,000 $907
Apr 15, 5 AM $0.00076
-0.01%
$76,000 $904
Apr 14, 11 PM $0.00104
+0.00%
$103,850 $834
Apr 14, 5 PM $0.00105
+0.00%
$105,310 $752
Apr 14, 4 PM $0.00105
+0.00%
$105,310 $854
Apr 14, 10 AM $0.00064
-0.02%
$64,000 $1,211
Apr 14, 9 AM $0.00064
+0.00%
$64,010 $1,177
Apr 14, 8 AM $0.00064
+0.00%
$64,010 $1,179
Apr 14, 7 AM $0.00068
+3.03%
$68,000 $1,191
Apr 14, 6 AM $0.00064
+0.02%
$64,010 $1,152
Apr 14, 5 AM $0.00064
+3.13%
$64,000 $1,174
Apr 14, 4 AM $0.00062
+0.00%
$62,040 $1,171
Apr 14, 3 AM $0.00062
+0.00%
$62,040 $1,147
Apr 14, 2 AM $0.00062
+0.06%
$62,040 $1,203
Apr 14, 1 AM $0.00062
-3.12%
$62,000 $1,405
Apr 14, 12 AM $0.00064
+0.00%
$64,000 $1,666
Apr 13, 11 PM $0.00064
+0.00%
$64,000 $1,663
Apr 13, 10 PM $0.000602
-5.87%
$60,240 $1,768
Apr 13, 9 PM $0.0007
+0.00%
$70,000 $1,738
Apr 13, 8 PM $0.0007
-7.89%
$70,000 $1,752
Apr 13, 7 PM $0.00076
+4.11%
$76,000 $1,788