Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rax Protocol Historical Data

RAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00073
-1.35%
$73,000 $1,940
Apr 13, 5 PM $0.00074
+2.78%
$74,000 $2,636
Apr 13, 4 PM $0.00072
-7.69%
$72,000 $2,653
Apr 13, 3 PM $0.00078
+2.65%
$78,000 $2,694
Apr 13, 1 PM $0.00092
+2.22%
$92,000 $2,750
Apr 13, 12 PM $0.0009
+0.00%
$90,000 $2,869
Apr 13, 11 AM $0.0009
-4.26%
$90,000 $3,411
Apr 13, 10 AM $0.00094
-4.08%
$94,000 $3,114
Apr 13, 9 AM $0.00098
-5.77%
$98,000 $3,178
Apr 13, 8 AM $0.00104
+0.00%
$104,000 $3,722
Apr 13, 7 AM $0.00106
+0.00%
$106,000 $3,780
Apr 13, 1 AM $0.00086
+10.26%
$86,000 $3,578
Apr 13, 12 AM $0.00078
+2.63%
$78,000 $3,534
Apr 12, 11 PM $0.00076
-11.64%
$76,000 $3,564
Apr 12, 10 PM $0.00086
-4.43%
$86,010 $3,485
Apr 12, 9 PM $0.0009
-6.25%
$90,000 $3,541
Apr 12, 8 PM $0.00096
+6.67%
$96,000 $3,774
Apr 12, 7 PM $0.00086
-8.51%
$86,000 $3,792
Apr 12, 6 PM $0.00092
+4.55%
$92,000 $3,617
Apr 12, 5 PM $0.00088
-6.38%
$88,000 $3,616
Apr 12, 4 PM $0.00096
+2.14%
$96,010 $3,820
Apr 12, 12 PM $0.00088
-2.22%
$88,000 $3,673
Apr 12, 9 AM $0.0009
-2.17%
$90,000 $3,392
Apr 12, 3 AM $0.0007
+0.00%
$70,000 $3,670
Apr 12, 2 AM $0.00072
-5.26%
$72,000 $3,513
Apr 12, 1 AM $0.00076
+0.00%
$76,000 $3,520
Apr 11, 10 PM $0.00086
+0.00%
$86,000 $3,557
Apr 11, 8 PM $0.0009
-2.17%
$90,000 $4,240
Apr 11, 7 PM $0.00092
-13.21%
$92,000 $4,234
Apr 11, 6 PM $0.00104
+13.04%
$104,000 $3,992
Apr 11, 5 PM $0.00122
+10.90%
$121,990 $4,250
Apr 11, 4 PM $0.00112
+1.82%
$112,000 $4,926
Apr 11, 3 PM $0.00112
-18.84%
$112,000 $4,908
Apr 11, 2 PM $0.00132
-7.04%
$132,010 $6,604
Apr 11, 1 PM $0.00142
-4.05%
$142,000 $8,482
Apr 11, 12 PM $0.00144
+1.41%
$144,000 $8,913
Apr 11, 11 AM $0.00142
-7.79%
$142,000 $10,278
Apr 11, 10 AM $0.00156
+0.00%
$156,000 $10,195
Apr 11, 9 AM $0.00156
+2.62%
$156,000 $10,190
Apr 11, 8 AM $0.00152
-1.29%
$152,010 $10,033
Apr 11, 7 AM $0.00154
+1.29%
$154,000 $9,891
Apr 11, 6 AM $0.00152
+8.60%
$152,040 $9,808
Apr 11, 5 AM $0.00144
-2.71%
$143,990 $9,702
Apr 11, 4 AM $0.00148
-3.90%
$148,000 $9,594
Apr 10, 10 PM $0.00132
+0.00%
$132,060 $8,849
Apr 10, 9 PM $0.00132
-3.61%
$132,060 $8,849
Apr 10, 8 PM $0.00143
-2.73%
$142,980 $8,733
Apr 10, 7 PM $0.00147
+0.00%
$146,990 $8,712
Apr 10, 6 PM $0.0014
-6.17%
$139,970 $8,473
Apr 10, 11 AM $0.00102
-0.03%
$101,800 $1,207