Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rax Protocol Historical Data

RAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.00102
+3.88%
$101,830 $1,137
Apr 10, 9 AM $0.00098
+0.95%
$98,030 $1,361
Apr 10, 8 AM $0.000971
+0.00%
$97,110 $1,544
Apr 10, 7 AM $0.000971
-4.37%
$97,110 $1,680
Apr 10, 6 AM $0.00102
+0.00%
$101,550 $1,676
Apr 10, 5 AM $0.00102
+0.00%
$101,550 $1,674
Apr 10, 4 AM $0.00102
-0.46%
$101,550 $1,674
Apr 10, 3 AM $0.00102
+0.01%
$102,020 $1,678
Apr 10, 2 AM $0.00102
+0.00%
$102,010 $1,733
Apr 10, 12 AM $0.00102
+0.00%
$101,560 $1,455
Apr 9, 11 PM $0.00102
-0.09%
$101,570 $1,462
Apr 9, 10 PM $0.00102
+0.00%
$101,660 $1,426
Apr 9, 9 PM $0.00102
+0.06%
$101,660 $1,432
Apr 9, 8 PM $0.00102
+0.00%
$101,600 $1,376
Apr 9, 7 PM $0.00102
+0.07%
$101,600 $1,380
Apr 9, 6 PM $0.00101
+2.13%
$100,610 $1,308
Apr 9, 4 PM $0.00083
+1.06%
$83,040 $1,091
Apr 9, 3 PM $0.000822
+0.00%
$82,170 $1,094
Apr 9, 12 PM $0.00094
-8.73%
$94,000 $1,071
Apr 9, 11 AM $0.000925
-7.52%
$92,500 $1,088
Apr 9, 10 AM $0.001
+0.03%
$100,020 $900
Apr 9, 9 AM $0.00102
+1.99%
$101,990 $894
Apr 9, 8 AM $0.00093
-5.96%
$93,000 $593
Apr 9, 7 AM $0.000989
+0.00%
$98,890 $923
Apr 9, 6 AM $0.000989
-0.09%
$98,890 $934
Apr 9, 5 AM $0.00099
+0.00%
$98,980 $1,028
Apr 9, 4 AM $0.00099
+0.00%
$98,980 $1,142
Apr 9, 3 AM $0.00099
+0.00%
$98,980 $1,293
Apr 9, 12 AM $0.000949
+0.00%
$94,900 $1,544
Apr 8, 11 PM $0.000949
+0.00%
$94,900 $1,544
Apr 8, 7 PM $0.00102
+0.00%
$101,950 $2,088
Apr 8, 6 PM $0.00102
+0.00%
$101,950 $2,090
Apr 8, 5 PM $0.00102
-3.32%
$101,950 $2,100
Apr 8, 4 PM $0.00105
-1.45%
$105,450 $2,295
Apr 8, 3 PM $0.00107
-2.18%
$107,000 $2,404
Apr 8, 2 PM $0.00109
-0.03%
$109,380 $2,424
Apr 8, 1 PM $0.00109
-0.47%
$109,410 $2,422
Apr 8, 12 PM $0.0011
-0.01%
$109,930 $2,418
Apr 8, 8 AM $0.00108
+0.93%
$108,000 $1,864
Apr 8, 7 AM $0.00107
-6.14%
$107,000 $1,860
Apr 8, 6 AM $0.00109
+1.13%
$109,200 $1,841
Apr 8, 5 AM $0.00114
+0.00%
$113,930 $1,712
Apr 8, 4 AM $0.00114
+0.00%
$113,930 $1,688
Apr 8, 3 AM $0.00114
+0.00%
$113,930 $1,534
Apr 8, 2 AM $0.00114
+3.59%
$113,930 $1,512
Apr 8, 1 AM $0.0011
+0.00%
$109,980 $1,222
Apr 8, 12 AM $0.0011
-3.47%
$109,980 $1,253
Apr 7, 11 PM $0.00114
+0.00%
$113,930 $1,301
Apr 7, 10 PM $0.00114
+0.00%
$113,930 $1,301
Apr 7, 4 PM $0.00072
+0.00%
$72,000 $1,040