Rax Protocol Historical Data

RAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00094
-2.08%
$ 94,000 $ 7,884
Apr 1, 2 AM $ 0.00093
+1.09%
$ 93,000 $ 7,881
Apr 1, 1 AM $ 0.00092
+3.37%
$ 92,000 $ 7,930
Apr 1, 12 AM $ 0.00089
-11.00%
$ 89,000 $ 7,938
Mar 31, 11 PM $ 0.001
-9.09%
$ 100,000 $ 7,863
Mar 31, 7 PM $ 0.00115
-6.50%
$ 115,000 $ 6,728
Mar 31, 6 PM $ 0.00123
-6.11%
$ 123,000 $ 6,608
Mar 31, 5 PM $ 0.00131
+7.38%
$ 131,000 $ 6,615
Mar 31, 4 PM $ 0.00122
-6.15%
$ 122,000 $ 6,686
Mar 31, 3 PM $ 0.0013
-0.76%
$ 130,000 $ 6,788
Mar 31, 2 PM $ 0.00129
-7.19%
$ 129,000 $ 5,882
Mar 31, 1 PM $ 0.00139
+0.72%
$ 139,000 $ 6,096
Mar 31, 12 PM $ 0.00138
-3.50%
$ 138,000 $ 6,162
Mar 31, 11 AM $ 0.00143
+0.70%
$ 143,000 $ 6,585
Mar 31, 10 AM $ 0.00142
+0.71%
$ 142,000 $ 7,131
Mar 31, 9 AM $ 0.00141
+2.92%
$ 141,000 $ 7,189
Mar 31, 8 AM $ 0.00136
+0.00%
$ 136,000 $ 3,910
Mar 31, 7 AM $ 0.00136
+0.00%
$ 136,000 $ 4,052
Mar 31, 6 AM $ 0.00136
+0.00%
$ 136,000 $ 4,166
Mar 31, 5 AM $ 0.00136
+0.00%
$ 136,000 $ 4,391
Mar 31, 4 AM $ 0.00136
+0.00%
$ 136,000 $ 4,537
Mar 31, 3 AM $ 0.00136
+0.74%
$ 136,000 $ 4,611
Mar 31, 2 AM $ 0.00135
-3.57%
$ 135,000 $ 4,673
Mar 31, 1 AM $ 0.0014
-2.78%
$ 140,000 $ 4,702
Mar 31, 12 AM $ 0.00144
+0.00%
$ 144,000 $ 4,857
Mar 30, 11 PM $ 0.00152
-0.65%
$ 152,000 $ 5,222
Mar 30, 10 PM $ 0.00152
+4.83%
$ 152,000 $ 5,961
Mar 30, 9 PM $ 0.0015
+3.45%
$ 150,000 $ 6,092
Mar 30, 8 PM $ 0.00145
-3.33%
$ 145,000 $ 6,828
Mar 30, 7 PM $ 0.00155
+1.31%
$ 155,000 $ 6,613
Mar 30, 6 PM $ 0.00152
-1.94%
$ 152,000 $ 6,770
Mar 30, 12 PM $ 0.00281
-2.09%
$ 281,000 $ 11,892
Mar 30, 6 AM $ 0.00283
+0.00%
$ 283,000 $ 16,837
Mar 30, 12 AM $ 0.00309
-11.46%
$ 309,000 $ 16,815
Mar 29, 11 PM $ 0.00251
-0.79%
$ 251,000 $ 16,558
Mar 29, 10 PM $ 0.00264
+11.39%
$ 264,000 $ 15,897
Mar 29, 9 PM $ 0.00262
-0.38%
$ 262,000 $ 15,858
Mar 29, 8 PM $ 0.00263
-4.71%
$ 263,000 $ 15,516
Mar 29, 7 PM $ 0.00276
-0.72%
$ 276,000 $ 15,874
Mar 29, 6 PM $ 0.00278
-0.36%
$ 278,000 $ 17,085
Mar 29, 12 PM $ 0.00633
+5.15%
$ 633,000 $ 18,760
Mar 29, 11 AM $ 0.00599
+3.45%
$ 599,000 $ 15,938
Mar 29, 10 AM $ 0.00579
-0.69%
$ 579,000 $ 13,432
Mar 29, 9 AM $ 0.00593
-1.17%
$ 593,000 $ 13,180
Mar 29, 8 AM $ 0.006
+0.00%
$ 600,000 $ 13,007
Mar 29, 7 AM $ 0.006
+0.00%
$ 600,000 $ 13,440
Mar 29, 6 AM $ 0.006
+0.00%
$ 600,000 $ 13,755
Mar 29, 5 AM $ 0.006
-1.15%
$ 600,000 $ 13,927
Mar 29, 4 AM $ 0.00607
+0.66%
$ 607,000 $ 13,703
Mar 29, 3 AM $ 0.00605
+0.50%
$ 605,000 $ 14,292