Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rax Protocol Historical Data

RAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.000702
+0.20%
$70,170 $1,116
Apr 7, 2 PM $0.0007
+0.00%
$70,030 $1,157
Apr 7, 1 PM $0.0007
+1.16%
$70,030 $1,225
Apr 7, 12 PM $0.000692
+0.00%
$69,230 $1,397
Apr 7, 11 AM $0.000692
+0.33%
$69,230 $1,696
Apr 7, 10 AM $0.00069
+0.00%
$69,000 $1,740
Apr 7, 6 AM $0.000775
+0.00%
$77,500 $2,902
Apr 7, 12 AM $0.00114
-3.33%
$113,970 $4,260
Apr 6, 11 PM $0.00118
+0.00%
$117,890 $4,282
Apr 6, 10 PM $0.00118
-0.01%
$117,890 $4,314
Apr 6, 9 PM $0.00112
+0.00%
$112,000 $4,416
Apr 6, 6 PM $0.00117
-2.48%
$117,000 $4,416
Apr 6, 5 PM $0.00113
+13.17%
$113,290 $4,103
Apr 6, 4 PM $0.001
+11.21%
$100,110 $4,060
Apr 6, 12 PM $0.000833
-6.37%
$83,330 $3,775
Apr 6, 11 AM $0.00089
+4.66%
$89,000 $3,536
Apr 6, 10 AM $0.00085
+0.02%
$85,040 $3,451
Apr 6, 9 AM $0.00081
+0.00%
$81,000 $3,190
Apr 6, 8 AM $0.0008
+0.00%
$80,020 $3,068
Apr 6, 7 AM $0.0008
-5.88%
$80,000 $2,807
Apr 6, 1 AM $0.00062
+0.00%
$61,970 $1,742
Apr 6, 12 AM $0.00062
-2.85%
$61,970 $1,668
Apr 5, 11 PM $0.000638
-4.02%
$63,790 $1,635
Apr 5, 10 PM $0.000665
+7.23%
$66,460 $1,806
Apr 5, 9 PM $0.000669
-1.53%
$66,930 $1,961
Apr 5, 8 PM $0.00068
+0.00%
$67,970 $2,388
Apr 5, 5 PM $0.000682
-0.97%
$68,170 $5,172
Apr 5, 4 PM $0.000688
-0.17%
$68,840 $5,487
Apr 5, 3 PM $0.0007
-0.03%
$69,970 $5,486
Apr 5, 2 PM $0.0007
+0.00%
$69,990 $6,558
Apr 5, 11 AM $0.0007
+0.00%
$70,000 $6,456
Apr 5, 10 AM $0.0007
+6.06%
$70,000 $6,463
Apr 5, 9 AM $0.00066
-2.94%
$66,000 $6,435
Apr 5, 3 AM $0.000763
-0.22%
$76,330 $6,351
Apr 4, 11 PM $0.00074
+1.37%
$74,000 $5,931
Apr 4, 10 PM $0.00074
-11.87%
$74,000 $5,847
Apr 4, 9 PM $0.00084
+0.00%
$83,970 $5,643
Apr 4, 3 PM $0.00052
+6.36%
$52,010 $2,255
Apr 4, 2 PM $0.00048
+6.36%
$48,000 $1,155
Apr 4, 1 PM $0.000451
+0.04%
$45,130 $1,109
Apr 4, 12 PM $0.000451
-0.04%
$45,110 $1,112
Apr 4, 10 AM $0.000451
+0.00%
$45,110 $1,136
Apr 4, 4 AM $0.00036
-2.70%
$36,000 $843
Apr 4, 3 AM $0.00037
+0.00%
$37,000 $846
Apr 4, 2 AM $0.00037
+2.78%
$37,000 $871
Apr 3, 10 PM $0.00037
+0.00%
$37,000 $837
Apr 3, 7 PM $0.00036
-5.26%
$36,000 $421
Apr 3, 6 PM $0.00038
+8.57%
$38,000 $419
Apr 3, 5 PM $0.00035
+6.06%
$35,000 $432
Apr 3, 4 PM $0.00033
+0.00%
$33,000 $435