Rax Protocol Historical Data

RAX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00607
+0.66%
$ 607,000 $ 13,703
Mar 29, 3 AM $ 0.00605
+0.50%
$ 605,000 $ 14,292
Mar 29, 2 AM $ 0.00602
-0.17%
$ 602,000 $ 14,622
Mar 29, 1 AM $ 0.00603
+0.00%
$ 603,000 $ 15,079
Mar 28, 7 PM $ 0.00827
+0.00%
$ 827,000 $ 19,494
Mar 28, 6 PM $ 0.00827
-0.36%
$ 827,000 $ 19,494
Mar 28, 5 PM $ 0.0083
-0.12%
$ 830,000 $ 18,674
Mar 28, 4 PM $ 0.00829
+0.73%
$ 829,000 $ 19,521
Mar 28, 3 PM $ 0.00829
+0.85%
$ 829,000 $ 21,805
Mar 28, 2 PM $ 0.00896
-0.44%
$ 896,000 $ 20,893
Mar 28, 1 PM $ 0.009
-3.95%
$ 900,000 $ 22,637
Mar 28, 12 PM $ 0.00999
+5.16%
$ 999,000 $ 23,908
Mar 28, 11 AM $ 0.0095
-1.35%
$ 950,000 $ 27,330
Mar 28, 10 AM $ 0.00963
+0.31%
$ 963,000 $ 28,836
Mar 28, 9 AM $ 0.0096
-8.40%
$ 960,000 $ 30,783
Mar 28, 8 AM $ 0.0105
+4.80%
$ 1.05 million $ 34,260
Mar 28, 7 AM $ 0.01
+5.82%
$ 1 million $ 38,500
Mar 28, 6 AM $ 0.00945
+0.75%
$ 945,000 $ 40,235
Mar 28, 5 AM $ 0.00938
+0.00%
$ 938,000 $ 42,215
Mar 28, 4 AM $ 0.009
+0.00%
$ 900,000 $ 44,506
Mar 28, 2 AM $ 0.009
+0.00%
$ 900,000 $ 49,295
Mar 28, 1 AM $ 0.009
-5.86%
$ 900,000 $ 49,730
Mar 28, 12 AM $ 0.0101
-3.81%
$ 1.01 million $ 52,638
Mar 27, 6 PM $ 0.021
+5.00%
$ 2.1 million $ 70,268
Mar 27, 5 PM $ 0.02
+0.00%
$ 2 million $ 70,493
Mar 27, 4 PM $ 0.018
+0.45%
$ 1.8 million $ 74,504
Mar 27, 3 PM $ 0.0179
+15.61%
$ 1.79 million $ 85,807
Mar 27, 2 PM $ 0.0155
-5.83%
$ 1.55 million $ 91,984
Mar 27, 1 PM $ 0.0165
+6.25%
$ 1.65 million $ 98,170
Mar 27, 12 PM $ 0.0156
+2.56%
$ 1.56 million $ 111,193
Mar 27, 9 AM $ 0.015
-9.03%
$ 1.5 million $ 204,472
Download