Rax Protocol Historical Data

RAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000702
+0.20%
$ 70,170 $ 1,116
Apr 7, 2 PM $ 0.0007
+0.00%
$ 70,030 $ 1,157
Apr 7, 1 PM $ 0.0007
+1.16%
$ 70,030 $ 1,225
Apr 7, 12 PM $ 0.000692
+0.00%
$ 69,230 $ 1,397
Apr 7, 11 AM $ 0.000692
+0.33%
$ 69,230 $ 1,696
Apr 7, 10 AM $ 0.00069
+0.00%
$ 69,000 $ 1,740
Apr 7, 6 AM $ 0.000775
+0.00%
$ 77,500 $ 2,902
Apr 7, 12 AM $ 0.00114
-3.33%
$ 113,970 $ 4,260
Apr 6, 11 PM $ 0.00118
+0.00%
$ 117,890 $ 4,282
Apr 6, 10 PM $ 0.00118
-0.01%
$ 117,890 $ 4,314
Apr 6, 9 PM $ 0.00112
+0.00%
$ 112,000 $ 4,416
Apr 6, 6 PM $ 0.00117
-2.48%
$ 117,000 $ 4,416
Apr 6, 5 PM $ 0.00113
+13.17%
$ 113,290 $ 4,103
Apr 6, 4 PM $ 0.001
+11.21%
$ 100,110 $ 4,060
Apr 6, 12 PM $ 0.000833
-6.37%
$ 83,330 $ 3,775
Apr 6, 11 AM $ 0.00089
+4.66%
$ 89,000 $ 3,536
Apr 6, 10 AM $ 0.00085
+0.02%
$ 85,040 $ 3,451
Apr 6, 9 AM $ 0.00081
+0.00%
$ 81,000 $ 3,190
Apr 6, 8 AM $ 0.0008
+0.00%
$ 80,020 $ 3,068
Apr 6, 7 AM $ 0.0008
-5.88%
$ 80,000 $ 2,807
Apr 6, 1 AM $ 0.00062
+0.00%
$ 61,970 $ 1,742
Apr 6, 12 AM $ 0.00062
-2.85%
$ 61,970 $ 1,668
Apr 5, 11 PM $ 0.000638
-4.02%
$ 63,790 $ 1,635
Apr 5, 10 PM $ 0.000665
+7.23%
$ 66,460 $ 1,806
Apr 5, 9 PM $ 0.000669
-1.53%
$ 66,930 $ 1,961
Apr 5, 8 PM $ 0.00068
+0.00%
$ 67,970 $ 2,388
Apr 5, 5 PM $ 0.000682
-0.97%
$ 68,170 $ 5,172
Apr 5, 4 PM $ 0.000688
-0.17%
$ 68,840 $ 5,487
Apr 5, 3 PM $ 0.0007
-0.03%
$ 69,970 $ 5,486
Apr 5, 2 PM $ 0.0007
+0.00%
$ 69,990 $ 6,558
Apr 5, 11 AM $ 0.0007
+0.00%
$ 70,000 $ 6,456
Apr 5, 10 AM $ 0.0007
+6.06%
$ 70,000 $ 6,463
Apr 5, 9 AM $ 0.00066
-2.94%
$ 66,000 $ 6,435
Apr 5, 3 AM $ 0.000763
-0.22%
$ 76,330 $ 6,351
Apr 4, 11 PM $ 0.00074
+1.37%
$ 74,000 $ 5,931
Apr 4, 10 PM $ 0.00074
-11.87%
$ 74,000 $ 5,847
Apr 4, 9 PM $ 0.00084
+0.00%
$ 83,970 $ 5,643
Apr 4, 3 PM $ 0.00052
+6.36%
$ 52,010 $ 2,255
Apr 4, 2 PM $ 0.00048
+6.36%
$ 48,000 $ 1,155
Apr 4, 1 PM $ 0.000451
+0.04%
$ 45,130 $ 1,109
Apr 4, 12 PM $ 0.000451
-0.04%
$ 45,110 $ 1,112
Apr 4, 10 AM $ 0.000451
+0.00%
$ 45,110 $ 1,136
Apr 4, 4 AM $ 0.00036
-2.70%
$ 36,000 $ 843
Apr 4, 3 AM $ 0.00037
+0.00%
$ 37,000 $ 846
Apr 4, 2 AM $ 0.00037
+2.78%
$ 37,000 $ 871
Apr 3, 10 PM $ 0.00037
+0.00%
$ 37,000 $ 837
Apr 3, 7 PM $ 0.00036
-5.26%
$ 36,000 $ 421
Apr 3, 6 PM $ 0.00038
+8.57%
$ 38,000 $ 419
Apr 3, 5 PM $ 0.00035
+6.06%
$ 35,000 $ 432
Apr 3, 4 PM $ 0.00033
+0.00%
$ 33,000 $ 435