Rax Protocol Historical Data

RAX Page 7
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0018
+0.00%
$ 180,050 $ 3,123
7:13 PM $ 0.0018
+0.00%
$ 180,050 $ 3,123
7:12 PM $ 0.0018
+0.00%
$ 180,050 $ 3,181
7:11 PM $ 0.0018
+0.00%
$ 180,050 $ 3,181
7:10 PM $ 0.0018
+0.00%
$ 180,050 $ 3,181
7:09 PM $ 0.0018
+0.00%
$ 180,050 $ 3,181
7:08 PM $ 0.0018
+0.00%
$ 180,050 $ 3,181
7:07 PM $ 0.0018
+0.00%
$ 180,050 $ 3,181
7:06 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
7:05 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
7:04 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
7:03 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
7:02 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
7:01 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
7:00 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
6:59 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
6:58 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
6:57 PM $ 0.0018
+0.00%
$ 180,050 $ 3,204
1:01 PM $ 0.00172
+0.02%
$ 172,470 $ 1,492
10:00 AM $ 0.00164
+0.00%
$ 164,120 $ 1,227
9:59 AM $ 0.00164
+0.00%
$ 164,120 $ 1,237
9:58 AM $ 0.00164
+0.00%
$ 164,120 $ 1,237
9:57 AM $ 0.00164
+0.00%
$ 164,120 $ 1,308
9:56 AM $ 0.00164
+0.00%
$ 164,120 $ 1,308
9:55 AM $ 0.00164
+0.00%
$ 164,120 $ 1,308
9:54 AM $ 0.00164
+0.00%
$ 164,120 $ 1,308
9:53 AM $ 0.00164
+0.00%
$ 164,120 $ 1,264
9:52 AM $ 0.00164
+0.00%
$ 164,120 $ 1,264
9:51 AM $ 0.00164
+0.00%
$ 164,120 $ 1,264
9:50 AM $ 0.00164
+0.00%
$ 164,120 $ 1,264
9:49 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:48 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:47 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:46 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:45 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:44 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:43 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:42 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:41 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:40 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:39 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:38 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:37 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:36 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:35 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:34 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:33 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:32 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:31 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264
9:30 AM $ 0.00164
+0.00%
$ 164,150 $ 1,264