Rax Protocol Historical Data

RAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000459
-0.11%
$ 45,890 $ 857
Apr 3, 9 AM $ 0.000459
+2.09%
$ 45,940 $ 927
Apr 3, 8 AM $ 0.00045
-2.11%
$ 45,000 $ 962
Apr 3, 7 AM $ 0.00046
+0.00%
$ 45,970 $ 968
Apr 3, 6 AM $ 0.00046
-0.07%
$ 45,970 $ 1,043
Apr 3, 5 AM $ 0.00046
+0.00%
$ 46,000 $ 1,073
Apr 3, 4 AM $ 0.00046
+0.00%
$ 46,000 $ 1,073
Apr 3, 3 AM $ 0.00046
+4.55%
$ 46,000 $ 1,196
Apr 3, 2 AM $ 0.00048
+0.00%
$ 47,990 $ 1,245
Apr 3, 1 AM $ 0.00048
+6.64%
$ 47,990 $ 1,293
Apr 3, 12 AM $ 0.00045
+0.00%
$ 45,000 $ 1,362
Apr 2, 9 PM $ 0.00041
+0.00%
$ 41,000 $ 1,799
Apr 2, 8 PM $ 0.00041
+0.00%
$ 41,000 $ 2,003
Apr 2, 7 PM $ 0.00045
+0.02%
$ 44,980 $ 2,156
Apr 2, 6 PM $ 0.00045
+9.63%
$ 44,970 $ 2,475
Apr 2, 5 PM $ 0.00041
+0.02%
$ 41,020 $ 2,669
Apr 2, 4 PM $ 0.00041
-2.43%
$ 41,010 $ 3,032
Apr 2, 3 PM $ 0.000421
+0.24%
$ 42,100 $ 3,265
Apr 2, 2 PM $ 0.00042
+5.00%
$ 42,000 $ 3,355
Apr 2, 1 PM $ 0.0004
-11.11%
$ 40,000 $ 3,189
Apr 2, 10 AM $ 0.000493
+0.00%
$ 49,290 $ 3,264
Apr 2, 4 AM $ 0.000257
-1.04%
$ 25,730 $ 3,338
Apr 2, 3 AM $ 0.00026
+3.88%
$ 26,000 $ 3,310
Apr 2, 2 AM $ 0.00025
+0.00%
$ 25,030 $ 3,282
Apr 2, 1 AM $ 0.00025
+0.00%
$ 25,030 $ 3,215
Apr 1, 7 PM $ 0.00055
-1.79%
$ 55,000 $ 3,644
Apr 1, 6 PM $ 0.00058
-3.33%
$ 58,000 $ 4,164
Apr 1, 5 PM $ 0.000551
+0.00%
$ 55,100 $ 3,939
Apr 1, 11 AM $ 0.001
+0.00%
$ 99,990 $ 4,775
Apr 1, 10 AM $ 0.001
+0.00%
$ 99,990 $ 4,779
Apr 1, 9 AM $ 0.001
-2.91%
$ 99,990 $ 4,819
Apr 1, 8 AM $ 0.00103
+8.41%
$ 102,990 $ 8,180
Apr 1, 7 AM $ 0.00095
+5.56%
$ 95,000 $ 7,868
Apr 1, 6 AM $ 0.0009
+0.00%
$ 90,000 $ 7,860
Apr 1, 5 AM $ 0.0009
-5.26%
$ 90,000 $ 7,869
Apr 1, 4 AM $ 0.00094
+0.00%
$ 94,000 $ 7,867
Apr 1, 3 AM $ 0.00094
-2.08%
$ 94,000 $ 7,884
Apr 1, 2 AM $ 0.00093
+1.09%
$ 93,000 $ 7,881
Apr 1, 1 AM $ 0.00092
+3.37%
$ 92,000 $ 7,930
Apr 1, 12 AM $ 0.00089
-11.00%
$ 89,000 $ 7,938
Mar 31, 11 PM $ 0.001
-9.09%
$ 100,000 $ 7,863
Mar 31, 7 PM $ 0.00115
-6.50%
$ 115,000 $ 6,728
Mar 31, 6 PM $ 0.00123
-6.11%
$ 123,000 $ 6,608
Mar 31, 5 PM $ 0.00131
+7.38%
$ 131,000 $ 6,615
Mar 31, 4 PM $ 0.00122
-6.15%
$ 122,000 $ 6,686
Mar 31, 3 PM $ 0.0013
-0.76%
$ 130,000 $ 6,788
Mar 31, 2 PM $ 0.00129
-7.19%
$ 129,000 $ 5,882
Mar 31, 1 PM $ 0.00139
+0.72%
$ 139,000 $ 6,096
Mar 31, 12 PM $ 0.00138
-3.50%
$ 138,000 $ 6,162
Mar 31, 11 AM $ 0.00143
+0.70%
$ 143,000 $ 6,585