Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rax Protocol Historical Data

RAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.000459
-0.11%
$45,890 $857
Apr 3, 9 AM $0.000459
+2.09%
$45,940 $927
Apr 3, 8 AM $0.00045
-2.11%
$45,000 $962
Apr 3, 7 AM $0.00046
+0.00%
$45,970 $968
Apr 3, 6 AM $0.00046
-0.07%
$45,970 $1,043
Apr 3, 5 AM $0.00046
+0.00%
$46,000 $1,073
Apr 3, 4 AM $0.00046
+0.00%
$46,000 $1,073
Apr 3, 3 AM $0.00046
+4.55%
$46,000 $1,196
Apr 3, 2 AM $0.00048
+0.00%
$47,990 $1,245
Apr 3, 1 AM $0.00048
+6.64%
$47,990 $1,293
Apr 3, 12 AM $0.00045
+0.00%
$45,000 $1,362
Apr 2, 9 PM $0.00041
+0.00%
$41,000 $1,799
Apr 2, 8 PM $0.00041
+0.00%
$41,000 $2,003
Apr 2, 7 PM $0.00045
+0.02%
$44,980 $2,156
Apr 2, 6 PM $0.00045
+9.63%
$44,970 $2,475
Apr 2, 5 PM $0.00041
+0.02%
$41,020 $2,669
Apr 2, 4 PM $0.00041
-2.43%
$41,010 $3,032
Apr 2, 3 PM $0.000421
+0.24%
$42,100 $3,265
Apr 2, 2 PM $0.00042
+5.00%
$42,000 $3,355
Apr 2, 1 PM $0.0004
-11.11%
$40,000 $3,189
Apr 2, 10 AM $0.000493
+0.00%
$49,290 $3,264
Apr 2, 4 AM $0.000257
-1.04%
$25,730 $3,338
Apr 2, 3 AM $0.00026
+3.88%
$26,000 $3,310
Apr 2, 2 AM $0.00025
+0.00%
$25,030 $3,282
Apr 2, 1 AM $0.00025
+0.00%
$25,030 $3,215
Apr 1, 7 PM $0.00055
-1.79%
$55,000 $3,644
Apr 1, 6 PM $0.00058
-3.33%
$58,000 $4,164
Apr 1, 5 PM $0.000551
+0.00%
$55,100 $3,939
Apr 1, 11 AM $0.001
+0.00%
$99,990 $4,775
Apr 1, 10 AM $0.001
+0.00%
$99,990 $4,779
Apr 1, 9 AM $0.001
-2.91%
$99,990 $4,819
Apr 1, 8 AM $0.00103
+8.41%
$102,990 $8,180
Apr 1, 7 AM $0.00095
+5.56%
$95,000 $7,868
Apr 1, 6 AM $0.0009
+0.00%
$90,000 $7,860
Apr 1, 5 AM $0.0009
-5.26%
$90,000 $7,869
Apr 1, 4 AM $0.00094
+0.00%
$94,000 $7,867
Apr 1, 3 AM $0.00094
-2.08%
$94,000 $7,884
Apr 1, 2 AM $0.00093
+1.09%
$93,000 $7,881
Apr 1, 1 AM $0.00092
+3.37%
$92,000 $7,930
Apr 1, 12 AM $0.00089
-11.00%
$89,000 $7,938
Mar 31, 11 PM $0.001
-9.09%
$100,000 $7,863
Mar 31, 7 PM $0.00115
-6.50%
$115,000 $6,728
Mar 31, 6 PM $0.00123
-6.11%
$123,000 $6,608
Mar 31, 5 PM $0.00131
+7.38%
$131,000 $6,615
Mar 31, 4 PM $0.00122
-6.15%
$122,000 $6,686
Mar 31, 3 PM $0.0013
-0.76%
$130,000 $6,788
Mar 31, 2 PM $0.00129
-7.19%
$129,000 $5,882
Mar 31, 1 PM $0.00139
+0.72%
$139,000 $6,096
Mar 31, 12 PM $0.00138
-3.50%
$138,000 $6,162
Mar 31, 11 AM $0.00143
+0.70%
$143,000 $6,585