Rax Protocol Historical Data

RAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00142
+0.71%
$ 142,000 $ 7,131
Mar 31, 9 AM $ 0.00141
+2.92%
$ 141,000 $ 7,189
Mar 31, 8 AM $ 0.00136
+0.00%
$ 136,000 $ 3,910
Mar 31, 7 AM $ 0.00136
+0.00%
$ 136,000 $ 4,052
Mar 31, 6 AM $ 0.00136
+0.00%
$ 136,000 $ 4,166
Mar 31, 5 AM $ 0.00136
+0.00%
$ 136,000 $ 4,391
Mar 31, 4 AM $ 0.00136
+0.00%
$ 136,000 $ 4,537
Mar 31, 3 AM $ 0.00136
+0.74%
$ 136,000 $ 4,611
Mar 31, 2 AM $ 0.00135
-3.57%
$ 135,000 $ 4,673
Mar 31, 1 AM $ 0.0014
-2.78%
$ 140,000 $ 4,702
Mar 31, 12 AM $ 0.00144
+0.00%
$ 144,000 $ 4,857
Mar 30, 11 PM $ 0.00152
-0.65%
$ 152,000 $ 5,222
Mar 30, 10 PM $ 0.00152
+4.83%
$ 152,000 $ 5,961
Mar 30, 9 PM $ 0.0015
+3.45%
$ 150,000 $ 6,092
Mar 30, 8 PM $ 0.00145
-3.33%
$ 145,000 $ 6,828
Mar 30, 7 PM $ 0.00155
+1.31%
$ 155,000 $ 6,613
Mar 30, 6 PM $ 0.00152
-1.94%
$ 152,000 $ 6,770
Mar 30, 12 PM $ 0.00281
-2.09%
$ 281,000 $ 11,892
Mar 30, 6 AM $ 0.00283
+0.00%
$ 283,000 $ 16,837
Mar 30, 12 AM $ 0.00309
-11.46%
$ 309,000 $ 16,815
Mar 29, 11 PM $ 0.00251
-0.79%
$ 251,000 $ 16,558
Mar 29, 10 PM $ 0.00264
+11.39%
$ 264,000 $ 15,897
Mar 29, 9 PM $ 0.00262
-0.38%
$ 262,000 $ 15,858
Mar 29, 8 PM $ 0.00263
-4.71%
$ 263,000 $ 15,516
Mar 29, 7 PM $ 0.00276
-0.72%
$ 276,000 $ 15,874
Mar 29, 6 PM $ 0.00278
-0.36%
$ 278,000 $ 17,085
Mar 29, 12 PM $ 0.00633
+5.15%
$ 633,000 $ 18,760
Mar 29, 11 AM $ 0.00599
+3.45%
$ 599,000 $ 15,938
Mar 29, 10 AM $ 0.00579
-0.69%
$ 579,000 $ 13,432
Mar 29, 9 AM $ 0.00593
-1.17%
$ 593,000 $ 13,180
Mar 29, 8 AM $ 0.006
+0.00%
$ 600,000 $ 13,007
Mar 29, 7 AM $ 0.006
+0.00%
$ 600,000 $ 13,440
Mar 29, 6 AM $ 0.006
+0.00%
$ 600,000 $ 13,755
Mar 29, 5 AM $ 0.006
-1.15%
$ 600,000 $ 13,927
Mar 29, 4 AM $ 0.00607
+0.66%
$ 607,000 $ 13,703
Mar 29, 3 AM $ 0.00605
+0.50%
$ 605,000 $ 14,292
Mar 29, 2 AM $ 0.00602
-0.17%
$ 602,000 $ 14,622
Mar 29, 1 AM $ 0.00603
+0.00%
$ 603,000 $ 15,079
Mar 28, 7 PM $ 0.00827
+0.00%
$ 827,000 $ 19,494
Mar 28, 6 PM $ 0.00827
-0.36%
$ 827,000 $ 19,494
Mar 28, 5 PM $ 0.0083
-0.12%
$ 830,000 $ 18,674
Mar 28, 4 PM $ 0.00829
+0.73%
$ 829,000 $ 19,521
Mar 28, 3 PM $ 0.00829
+0.85%
$ 829,000 $ 21,805
Mar 28, 2 PM $ 0.00896
-0.44%
$ 896,000 $ 20,893
Mar 28, 1 PM $ 0.009
-3.95%
$ 900,000 $ 22,637
Mar 28, 12 PM $ 0.00999
+5.16%
$ 999,000 $ 23,908
Mar 28, 11 AM $ 0.0095
-1.35%
$ 950,000 $ 27,330
Mar 28, 10 AM $ 0.00963
+0.31%
$ 963,000 $ 28,836
Mar 28, 9 AM $ 0.0096
-8.40%
$ 960,000 $ 30,783
Mar 28, 8 AM $ 0.0105
+4.80%
$ 1.05 million $ 34,260