Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rax Protocol Historical Data

RAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 10 AM $0.00142
+0.71%
$142,000 $7,131
Mar 31, 9 AM $0.00141
+2.92%
$141,000 $7,189
Mar 31, 8 AM $0.00136
+0.00%
$136,000 $3,910
Mar 31, 7 AM $0.00136
+0.00%
$136,000 $4,052
Mar 31, 6 AM $0.00136
+0.00%
$136,000 $4,166
Mar 31, 5 AM $0.00136
+0.00%
$136,000 $4,391
Mar 31, 4 AM $0.00136
+0.00%
$136,000 $4,537
Mar 31, 3 AM $0.00136
+0.74%
$136,000 $4,611
Mar 31, 2 AM $0.00135
-3.57%
$135,000 $4,673
Mar 31, 1 AM $0.0014
-2.78%
$140,000 $4,702
Mar 31, 12 AM $0.00144
+0.00%
$144,000 $4,857
Mar 30, 11 PM $0.00152
-0.65%
$152,000 $5,222
Mar 30, 10 PM $0.00152
+4.83%
$152,000 $5,961
Mar 30, 9 PM $0.0015
+3.45%
$150,000 $6,092
Mar 30, 8 PM $0.00145
-3.33%
$145,000 $6,828
Mar 30, 7 PM $0.00155
+1.31%
$155,000 $6,613
Mar 30, 6 PM $0.00152
-1.94%
$152,000 $6,770
Mar 30, 12 PM $0.00281
-2.09%
$281,000 $11,892
Mar 30, 6 AM $0.00283
+0.00%
$283,000 $16,837
Mar 30, 12 AM $0.00309
-11.46%
$309,000 $16,815
Mar 29, 11 PM $0.00251
-0.79%
$251,000 $16,558
Mar 29, 10 PM $0.00264
+11.39%
$264,000 $15,897
Mar 29, 9 PM $0.00262
-0.38%
$262,000 $15,858
Mar 29, 8 PM $0.00263
-4.71%
$263,000 $15,516
Mar 29, 7 PM $0.00276
-0.72%
$276,000 $15,874
Mar 29, 6 PM $0.00278
-0.36%
$278,000 $17,085
Mar 29, 12 PM $0.00633
+5.15%
$633,000 $18,760
Mar 29, 11 AM $0.00599
+3.45%
$599,000 $15,938
Mar 29, 10 AM $0.00579
-0.69%
$579,000 $13,432
Mar 29, 9 AM $0.00593
-1.17%
$593,000 $13,180
Mar 29, 8 AM $0.006
+0.00%
$600,000 $13,007
Mar 29, 7 AM $0.006
+0.00%
$600,000 $13,440
Mar 29, 6 AM $0.006
+0.00%
$600,000 $13,755
Mar 29, 5 AM $0.006
-1.15%
$600,000 $13,927
Mar 29, 4 AM $0.00607
+0.66%
$607,000 $13,703
Mar 29, 3 AM $0.00605
+0.50%
$605,000 $14,292
Mar 29, 2 AM $0.00602
-0.17%
$602,000 $14,622
Mar 29, 1 AM $0.00603
+0.00%
$603,000 $15,079
Mar 28, 7 PM $0.00827
+0.00%
$827,000 $19,494
Mar 28, 6 PM $0.00827
-0.36%
$827,000 $19,494
Mar 28, 5 PM $0.0083
-0.12%
$830,000 $18,674
Mar 28, 4 PM $0.00829
+0.73%
$829,000 $19,521
Mar 28, 3 PM $0.00829
+0.85%
$829,000 $21,805
Mar 28, 2 PM $0.00896
-0.44%
$896,000 $20,893
Mar 28, 1 PM $0.009
-3.95%
$900,000 $22,637
Mar 28, 12 PM $0.00999
+5.16%
$999,000 $23,908
Mar 28, 11 AM $0.0095
-1.35%
$950,000 $27,330
Mar 28, 10 AM $0.00963
+0.31%
$963,000 $28,836
Mar 28, 9 AM $0.0096
-8.40%
$960,000 $30,783
Mar 28, 8 AM $0.0105
+4.80%
$1.05 million $34,260