Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rax Protocol Historical Data

RAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0000789
+2.47%
$-- $101
Apr 25, 2026 $0.0000622
-67.23%
$6,220 $616
Apr 24, 2026 $0.00019
-52.47%
$18,960 $428
Apr 23, 2026 $0.00037
-81.33%
$36,960 $1,856
Apr 22, 2026 $0.00198
+117.43%
$197,930 $855
Apr 21, 2026 $0.00091
-51.58%
$91,030 $776
Apr 20, 2026 $0.00169
-35.00%
$169,000 $2,069
Apr 19, 2026 $0.0026
+18.19%
$260,000 $1,173
Apr 18, 2026 $0.002
+31.54%
$199,970 $3,384
Apr 17, 2026 $0.00152
-35.28%
$152,020 $1,145
Apr 16, 2026 $0.00235
+38.18%
$234,900 $1,642
Apr 15, 2026 $0.00148
+94.62%
$147,930 $3,669
Apr 14, 2026 $0.00104
+62.27%
$103,850 $834
Apr 13, 2026 $0.00064
-15.79%
$64,000 $1,663
Apr 12, 2026 $0.00076
+0.00%
$76,000 $3,564
Apr 11, 2026 $0.00086
-44.16%
$86,000 $3,557
Apr 10, 2026 $0.00132
+30.03%
$132,060 $8,849
Apr 9, 2026 $0.00102
+7.03%
$101,570 $1,462
Apr 8, 2026 $0.000949
-16.70%
$94,900 $1,544
Apr 7, 2026 $0.00114
-3.36%
$113,930 $1,301
Apr 6, 2026 $0.00118
+84.81%
$117,890 $4,282
Apr 5, 2026 $0.000638
-16.61%
$63,790 $1,635
Apr 4, 2026 $0.00074
+105.56%
$74,000 $5,931
Apr 3, 2026 $0.00037
-17.78%
$37,000 $837
Apr 2, 2026 $0.00041
+63.80%
$41,000 $1,799
Apr 1, 2026 $0.00055
-45.00%
$55,000 $3,644
Mar 31, 2026 $0.001
-30.56%
$100,000 $7,863
Mar 30, 2026 $0.00152
-56.45%
$152,000 $5,222
Mar 29, 2026 $0.00251
-58.37%
$251,000 $16,558
Mar 28, 2026 $0.00827
-21.24%
$827,000 $19,494
Mar 27, 2026 $0.021
+27.27%
$2.1 million $70,268
Download