USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₅144
+2.33%
$ 1,438 $ 7,014
Jan 1, 3 AM $ 0.0₅135
+0.00%
$ 1,355 $ 6,925
Jan 1, 2 AM $ 0.0₅144
+5.47%
$ 1,443 $ 7,020
Jan 1, 1 AM $ 0.0₅137
-7.64%
$ 1,366 $ 7,000
Jan 1, 12 AM $ 0.0₅136
-1.66%
$ 1,363 $ 6,960
Dec 31, 11 PM $ 0.0₅14
-10.99%
$ 1,401 $ 7,048
Dec 31, 9 PM $ 0.0₅16
+5.00%
$ 1,602 $ 7,095
Dec 31, 8 PM $ 0.0₅144
-5.41%
$ 1,437 $ 7,042
Dec 31, 7 PM $ 0.0₅155
+2.96%
$ 1,546 $ 7,128
Dec 31, 6 PM $ 0.0₅145
-0.56%
$ 1,449 $ 7,062
Dec 31, 5 PM $ 0.0₅143
+0.00%
$ 1,429 $ 6,991
Dec 31, 4 PM $ 0.0₅15
+5.91%
$ 1,504 $ 6,909
Dec 31, 3 PM $ 0.0₅152
-7.20%
$ 1,518 $ 6,832
Dec 31, 2 PM $ 0.0₅156
+8.08%
$ 1,556 $ 6,843
Dec 31, 1 PM $ 0.0₅143
-18.35%
$ 1,434 $ 6,806
Dec 31, 12 PM $ 0.0₅183
+20.04%
$ 1,835 $ 6,914
Dec 31, 11 AM $ 0.0₅148
+0.13%
$ 1,482 $ 6,818
Dec 31, 10 AM $ 0.0₅149
+0.49%
$ 1,487 $ 6,753
Dec 31, 9 AM $ 0.0₅151
-5.50%
$ 1,512 $ 6,628
Dec 31, 8 AM $ 0.0₅157
+3.16%
$ 1,566 $ 6,649
Dec 31, 7 AM $ 0.0₅16
-5.13%
$ 1,600 $ 6,656
Dec 31, 6 AM $ 0.0₅162
-10.99%
$ 1,624 $ 6,638
Dec 31, 5 AM $ 0.0₅17
+0.00%
$ 1,703 $ 6,540
Dec 31, 4 AM $ 0.0₅164
+6.40%
$ 1,641 $ 6,517
Dec 31, 3 AM $ 0.0₅167
+8.10%
$ 1,673 $ 6,427
Dec 31, 2 AM $ 0.0₅163
+2.64%
$ 1,626 $ 6,405
Dec 31, 12 AM $ 0.0₅156
-11.96%
$ 1,563 $ 6,295
Dec 30, 10 PM $ 0.0₅158
+0.42%
$ 1,581 $ 6,464
Dec 30, 9 PM $ 0.0₅166
+5.63%
$ 1,658 $ 6,359
Dec 30, 8 PM $ 0.0₅158
+0.29%
$ 1,577 $ 6,280
Dec 30, 7 PM $ 0.0₅165
-0.72%
$ 1,647 $ 6,261
Dec 30, 6 PM $ 0.0₅162
+3.05%
$ 1,621 $ 6,187
Dec 30, 5 PM $ 0.0₅159
-3.58%
$ 1,593 $ 6,139
Dec 30, 4 PM $ 0.0₅158
-3.23%
$ 1,575 $ 6,131
Dec 30, 3 PM $ 0.0₅156
-4.59%
$ 1,564 $ 6,020
Dec 30, 2 PM $ 0.0₅158
-8.97%
$ 1,578 $ 6,012
Dec 30, 1 PM $ 0.0₅159
+0.07%
$ 1,586 $ 5,935
Dec 30, 12 PM $ 0.0₅171
+5.63%
$ 1,711 $ 5,648
Dec 30, 11 AM $ 0.0₅163
+2.58%
$ 1,627 $ 5,527
Dec 30, 10 AM $ 0.0₅158
-0.22%
$ 1,579 $ 5,508
Dec 30, 9 AM $ 0.0₅168
-1.97%
$ 1,678 $ 5,534
Dec 30, 8 AM $ 0.0₅162
+0.00%
$ 1,620 $ 5,511
Dec 30, 6 AM $ 0.0₅166
+4.03%
$ 1,660 $ 5,482
Dec 30, 5 AM $ 0.0₅162
+0.00%
$ 1,620 $ 5,370
Dec 30, 4 AM $ 0.0₅163
-0.22%
$ 1,627 $ 5,325
Dec 30, 3 AM $ 0.0₅16
+0.00%
$ 1,598 $ 5,338
Dec 30, 2 AM $ 0.0₅164
+2.90%
$ 1,638 $ 5,322
Dec 30, 1 AM $ 0.0₅178
+7.84%
$ 1,776 $ 5,169
Dec 30, 12 AM $ 0.0₅161
+0.00%
$ 1,606 $ 5,012
Dec 29, 11 PM $ 0.0₅166
+0.00%
$ 1,655 $ 5,114