USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 13,319 $ 1,461
Yesterday $ 0.000013
+4.51%
$ 12,978 $ 494
Jul 19, 2026 $ 0.0000132
+2.05%
$ 13,174 $ 1,381
Jul 18, 2026 $ 0.0000122
-4.67%
$ -- $ 95
Jul 17, 2026 $ 0.0000122
-4.92%
$ 12,246 $ 923
Jul 16, 2026 $ 0.0000119
-5.20%
$ 11,886 $ 1,508
Jul 15, 2026 $ 0.0000113
-6.71%
$ 11,332 $ 932
Jul 14, 2026 $ 0.0000109
+4.94%
$ -- $ 331
Jul 13, 2026 $ 0.0000103
+0.62%
$ -- $ 1,586
Jul 12, 2026 $ 0.0₅955
-11.72%
$ 9,549 $ 1,592
Jul 11, 2026 $ 0.0₅92
+20.79%
$ 9,199 $ 165
Jul 10, 2026 $ 0.0₅771
-16.73%
$ 7,709 $ 1,046
Jul 9, 2026 $ 0.0₅839
+4.97%
$ -- $ 103
Jul 8, 2026 $ 0.514
-2.06%
$ -- $ 36.41 million
Jul 7, 2026 $ 0.473
+0.00%
$ -- $ 5.22 million
Jul 5, 2026 $ 0.486
+0.00%
$ -- $ 21.77 million
Jul 1, 2026 $ 0.334
+0.00%
$ -- $ 5.96 million
Jun 29, 2026 $ 0.254
+0.00%
$ -- $ 7.73 million
Jun 26, 2026 $ 0.25
+0.00%
$ -- $ 2.55 million
Jun 18, 2026 $ 0.118
+0.00%
$ -- $ 2.18 million
Jun 12, 2026 $ 0.0736
-1.52%
$ -- $ 6.09 million
Jun 7, 2026 $ 0.0482
+0.00%
$ -- $ 2.49 million
Jun 5, 2026 $ 0.0492
+0.00%
$ -- $ 7.03 million
May 27, 2026 $ 0.0203
+0.00%
$ -- $ 1.8 million
May 26, 2026 $ 0.0229
+2.50%
$ -- $ 1.15 million
May 25, 2026 $ 0.0219
+0.00%
$ 21.89 million $ 753,490
May 24, 2026 $ 0.0223
+36.11%
$ 22.26 million $ 1.6 million
May 21, 2026 $ 0.0116
+0.00%
$ -- $ 939,875
May 19, 2026 $ 0.00785
+0.00%
$ 7.85 million $ 849,357
May 16, 2026 $ 0.00552
+0.00%
$ -- $ 336,290
May 15, 2026 $ 0.00495
+0.00%
$ -- $ 324,096
May 14, 2026 $ 0.00525
+0.00%
$ 5.25 million $ 305,747
May 8, 2026 $ 0.00229
+0.00%
$ -- $ 298,426
Apr 16, 2026 $ 0.000391
-6.76%
$ -- $ 25,275
Mar 27, 2026 $ 0.0000422
+0.00%
$ 42,178 $ 2,873
Mar 24, 2026 $ 0.0000549
+13.25%
$ 54,912 $ 5,238
Mar 23, 2026 $ 0.0000534
+0.00%
$ -- $ 864
Mar 22, 2026 $ 0.0000501
+0.00%
$ -- $ 269
Mar 19, 2026 $ 0.000058
+0.00%
$ -- $ 1,479
Mar 18, 2026 $ 0.000055
-8.33%
$ 54,998 $ 3,528
Mar 17, 2026 $ 0.0000576
+6.73%
$ -- $ 3,463
Mar 15, 2026 $ 0.0000616
+0.00%
$ -- $ 13,530
Mar 13, 2026 $ 0.0000583
-9.01%
$ -- $ 6,551
Mar 12, 2026 $ 0.0000724
-0.49%
$ -- $ 2,169
Mar 11, 2026 $ 0.0000498
+9.17%
$ 49,805 $ 24,758
Mar 10, 2026 $ 0.0000412
+39.71%
$ 41,161 $ 7,155
Mar 9, 2026 $ 0.0000307
+5.52%
$ 30,702 $ 1,307
Mar 8, 2026 $ 0.0000136
+2.67%
$ -- $ 1,510
Mar 7, 2026 $ 0.0000121
+21.75%
$ 12,073 $ 4,583
Mar 6, 2026 $ 0.0000104
-6.24%
$ 10,436 $ 2,165
Download