USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₅135
-3.12%
$ 1,346 $ 8,304
Jan 1, 10 PM $ 0.0₅135
-5.00%
$ 1,347 $ 8,250
Jan 1, 8 PM $ 0.0₅138
-9.22%
$ 1,379 $ 8,035
Jan 1, 7 PM $ 0.0₅134
-12.08%
$ 1,339 $ 7,901
Jan 1, 6 PM $ 0.0₅144
+1.45%
$ 1,437 $ 7,700
Jan 1, 5 PM $ 0.0₅148
+5.12%
$ 1,482 $ 7,663
Jan 1, 4 PM $ 0.0₅137
+2.95%
$ 1,372 $ 7,666
Jan 1, 3 PM $ 0.0₅147
-3.67%
$ 1,475 $ 7,587
Jan 1, 2 PM $ 0.0₅162
+23.28%
$ 1,625 $ 7,461
Jan 1, 1 PM $ 0.0₅134
-0.19%
$ 1,336 $ 7,382
Jan 1, 12 PM $ 0.0₅132
+0.00%
$ 1,323 $ 7,357
Jan 1, 11 AM $ 0.0₅136
-5.23%
$ 1,357 $ 7,378
Jan 1, 10 AM $ 0.0₅137
-10.33%
$ 1,369 $ 7,361
Jan 1, 9 AM $ 0.0₅145
+0.00%
$ 1,446 $ 7,186
Jan 1, 8 AM $ 0.0₅136
+0.31%
$ 1,356 $ 7,337
Jan 1, 7 AM $ 0.0₅136
+1.12%
$ 1,360 $ 7,272
Jan 1, 6 AM $ 0.0₅141
-8.31%
$ 1,410 $ 7,209
Jan 1, 5 AM $ 0.0₅134
+0.00%
$ 1,337 $ 7,048
Jan 1, 4 AM $ 0.0₅144
+2.33%
$ 1,438 $ 7,014
Jan 1, 3 AM $ 0.0₅135
+0.00%
$ 1,355 $ 6,925
Jan 1, 2 AM $ 0.0₅144
+5.47%
$ 1,443 $ 7,020
Jan 1, 1 AM $ 0.0₅137
-7.64%
$ 1,366 $ 7,000
Jan 1, 12 AM $ 0.0₅136
-1.66%
$ 1,363 $ 6,960
Download