USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₅164
+4.42%
$ 1,645 $ 5,031
Dec 29, 9 PM $ 0.0₅175
+0.00%
$ 1,753 $ 4,806
Dec 29, 8 PM $ 0.0₅163
+0.00%
$ 1,631 $ 4,710
Dec 29, 7 PM $ 0.0₅169
+0.00%
$ 1,692 $ 4,675
Dec 29, 5 PM $ 0.0₅161
+2.32%
$ 1,614 $ 4,611
Dec 29, 4 PM $ 0.0₅161
-5.96%
$ 1,608 $ 4,634
Dec 29, 2 PM $ 0.0₅163
+0.00%
$ 1,635 $ 4,491
Dec 29, 1 PM $ 0.0₅168
+8.33%
$ 1,676 $ 4,481
Dec 29, 12 PM $ 0.0₅162
+3.16%
$ 1,567 $ 4,357
Dec 29, 11 AM $ 0.0₅163
+4.13%
$ 1,630 $ 4,383
Dec 29, 10 AM $ 0.0₅165
+4.72%
$ 1,648 $ 4,337
Dec 29, 9 AM $ 0.0₅166
-0.05%
$ 1,658 $ 4,246
Dec 29, 8 AM $ 0.0₅159
-4.22%
$ 1,588 $ 4,114
Dec 29, 7 AM $ 0.0₅156
+0.23%
$ 1,564 $ 4,019
Dec 29, 6 AM $ 0.0₅163
+5.47%
$ 1,633 $ 3,937
Dec 29, 5 AM $ 0.0₅162
+1.81%
$ 1,622 $ 3,804
Dec 29, 4 AM $ 0.0₅153
-7.59%
$ 1,534 $ 3,676
Dec 29, 3 AM $ 0.0₅156
+0.00%
$ 1,562 $ 3,665
Dec 29, 2 AM $ 0.0₅164
+1.30%
$ 1,644 $ 3,619
Dec 29, 1 AM $ 0.0₅17
+6.05%
$ 1,698 $ 3,557
Dec 29, 12 AM $ 0.0₅162
+0.01%
$ 1,621 $ 3,541
Dec 28, 10 PM $ 0.0₅161
-0.39%
$ 1,605 $ 3,343
Dec 28, 9 PM $ 0.0₅169
+0.00%
$ 1,688 $ 3,268
Dec 28, 8 PM $ 0.0₅181
+8.08%
$ 1,811 $ 3,262
Dec 28, 7 PM $ 0.0₅17
-0.05%
$ 1,700 $ 3,220
Dec 28, 5 PM $ 0.0₅177
+2.44%
$ 1,769 $ 3,265
Dec 28, 4 PM $ 0.0₅172
-6.77%
$ 1,718 $ 3,294
Dec 28, 3 PM $ 0.0₅17
+0.00%
$ 1,704 $ 3,177
Dec 28, 2 PM $ 0.0₅18
+5.93%
$ 1,799 $ 3,116
Dec 28, 1 PM $ 0.0₅177
-2.90%
$ 1,769 $ 3,059
Dec 28, 11 AM $ 0.0₅179
+0.00%
$ 1,791 $ 3,016
Dec 28, 10 AM $ 0.0₅173
-0.38%
$ 1,727 $ 3,016
Dec 28, 9 AM $ 0.0₅19
+9.59%
$ 1,896 $ 2,937
Dec 28, 8 AM $ 0.0₅189
+5.52%
$ 1,889 $ 2,838
Dec 28, 7 AM $ 0.0₅17
-1.53%
$ 1,695 $ 2,698
Dec 28, 6 AM $ 0.0₅173
+1.75%
$ 1,727 $ 2,652
Dec 28, 5 AM $ 0.0₅169
-1.85%
$ 1,694 $ 2,657
Dec 28, 4 AM $ 0.0₅171
+1.59%
$ 1,712 $ 2,613
Dec 28, 3 AM $ 0.0₅181
+6.37%
$ 1,814 $ 2,441
Dec 28, 2 AM $ 0.0₅176
+4.13%
$ 1,759 $ 2,395
Dec 28, 1 AM $ 0.0₅192
+11.75%
$ 1,917 $ 2,185
Dec 28, 12 AM $ 0.0₅182
+6.17%
$ 1,822 $ 2,197
Dec 27, 11 PM $ 0.0₅183
+4.36%
$ 1,829 $ 2,050
Dec 27, 10 PM $ 0.0₅173
-1.15%
$ 1,727 $ 1,940
Dec 27, 9 PM $ 0.0₅169
+0.22%
$ 1,686 $ 1,852
Dec 27, 7 PM $ 0.0₅194
+13.53%
$ 1,943 $ 1,765
Dec 27, 6 PM $ 0.0₅166
-13.74%
$ 1,663 $ 1,693
Dec 27, 5 PM $ 0.0₅164
+0.00%
$ 1,645 $ 1,520
Dec 27, 4 PM $ 0.0₅168
+0.00%
$ 1,676 $ 1,510
Dec 27, 3 PM $ 0.0₅184
+13.59%
$ 1,836 $ 1,436