USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₅177
+7.46%
$ 1,772 $ 1,337
Dec 27, 5 AM $ 0.0₅167
+5.06%
$ 1,675 $ 1,275
Dec 27, 4 AM $ 0.0₅164
-0.42%
$ 1,644 $ 1,215
Dec 26, 9 PM $ 0.0₅173
+0.00%
$ 1,731 $ 1,187
Dec 26, 6 PM $ 0.0₅171
+0.00%
$ 1,714 $ 1,179
Dec 26, 10 AM $ 0.0₅184
+0.00%
$ 1,836 $ 1,130
Dec 26, 12 AM $ 0.0₅194
+0.00%
$ 1,938 $ 1,099
Dec 25, 8 PM $ 0.0₅195
+7.34%
$ 1,950 $ 1,048
Dec 25, 7 PM $ 0.0₅206
+0.00%
$ 2,056 $ 951
Dec 25, 6 PM $ 0.0₅187
+3.33%
$ 1,870 $ 856
Dec 25, 5 PM $ 0.0₅192
-5.60%
$ 1,915 $ 810
Dec 25, 3 PM $ 0.0₅185
+0.00%
$ -- $ 709
Dec 25, 2 AM $ 0.0₅205
+0.00%
$ 2,048 $ 648
Dec 24, 4 PM $ 0.0₅21
+0.00%
$ 2,102 $ 620
Dec 24, 12 AM $ 0.0₅23
+0.00%
$ 2,301 $ 672
Dec 23, 9 PM $ 0.0₅228
+0.00%
$ 2,283 $ 657
Dec 23, 7 AM $ 0.0₅242
+0.00%
$ 2,418 $ 680
Dec 22, 4 PM $ 0.0₅241
+0.00%
$ 2,414 $ 666
Dec 22, 7 AM $ 0.0₅243
+0.00%
$ 2,432 $ 572
Dec 21, 10 PM $ 0.0₅239
+0.00%
$ 2,387 $ 542
Dec 21, 12 PM $ 0.0₅247
+0.00%
$ 2,470 $ 511
Dec 21, 8 AM $ 0.0₅25
+0.00%
$ 2,502 $ 466
Dec 20, 11 AM $ 0.0₅248
+0.00%
$ 2,481 $ 427
Dec 20, 1 AM $ 0.0₅254
+0.00%
$ 2,545 $ 375
Dec 19, 7 PM $ 0.0₅297
+14.76%
$ 2,973 $ 258
Dec 19, 9 AM $ 0.0₅272
+0.00%
$ 2,724 $ 6,130
Dec 19, 7 AM $ 0.0₅267
+0.00%
$ 2,673 $ 6,124
Dec 19, 1 AM $ 0.0₅281
+0.00%
$ 2,812 $ 6,103
Dec 18, 5 AM $ 0.0₅289
+0.00%
$ 2,895 $ 6,390
Dec 18, 4 AM $ 0.0₅283
-0.88%
$ 2,829 $ 6,349
Dec 18, 2 AM $ 0.0₅306
+0.00%
$ 3,055 $ 6,307
Dec 18, 12 AM $ 0.0₅287
+0.00%
$ 2,875 $ 6,288
Dec 17, 10 PM $ 0.0₅3
+3.03%
$ 2,997 $ 6,434
Dec 17, 9 PM $ 0.0₅294
+0.00%
$ 2,944 $ 6,365
Dec 17, 5 PM $ 0.0₅308
+0.00%
$ 3,080 $ 6,251
Dec 17, 5 AM $ 0.0₅316
+0.00%
$ 3,163 $ 6,573
Dec 16, 11 PM $ 0.0₅318
+4.00%
$ 3,176 $ 6,484
Dec 16, 10 PM $ 0.0₅339
+0.00%
$ 3,395 $ 6,364
Dec 16, 7 PM $ 0.0₅331
+0.00%
$ 3,312 $ 6,221
Dec 16, 12 AM $ 0.0₅33
+0.00%
$ 3,297 $ 6,532
Dec 15, 9 PM $ 0.0₅378
+0.00%
$ 3,778 $ 6,822
Dec 15, 8 PM $ 0.0₅389
+0.00%
$ 3,887 $ 6,819
Dec 15, 5 AM $ 0.0₅381
+0.00%
$ 3,812 $ 6,770
Dec 14, 11 PM $ 0.0₅395
+0.00%
$ -- $ 7,217
Dec 14, 6 PM $ 0.0₅393
+0.00%
$ 3,933 $ 7,219
Dec 14, 1 PM $ 0.0₅446
+12.50%
$ 4,464 $ 7,177
Dec 14, 12 PM $ 0.0₅422
+0.00%
$ 4,221 $ 7,064
Dec 14, 11 AM $ 0.0₅409
+0.00%
$ 4,092 $ 6,895
Dec 14, 3 AM $ 0.0₅428
+0.00%
$ 4,281 $ 7,088
Dec 13, 10 PM $ 0.0₅444
+0.00%
$ 4,436 $ 7,198