USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₅439
+0.00%
$ 4,387 $ 7,097
Dec 13, 2 PM $ 0.0₅487
+0.00%
$ 4,868 $ 7,703
Dec 13, 7 AM $ 0.0₅526
+0.00%
$ 5,262 $ 7,964
Dec 13, 5 AM $ 0.0₅518
+0.00%
$ 5,181 $ 7,909
Dec 13, 4 AM $ 0.0₅495
-2.11%
$ 4,954 $ 7,842
Dec 12, 9 PM $ 0.0₅554
+0.00%
$ 5,543 $ 8,200
Dec 12, 4 PM $ 0.0₅606
+0.00%
$ 6,064 $ 8,179
Dec 12, 3 PM $ 0.0₅64
-6.99%
$ 6,397 $ 8,194
Dec 12, 2 PM $ 0.0₅604
+0.00%
$ 6,042 $ 7,945
Dec 12, 7 AM $ 0.0₅594
+0.00%
$ 5,944 $ 8,269
Dec 12, 2 AM $ 0.0₅606
+0.00%
$ 6,063 $ 8,551
Dec 11, 11 PM $ 0.0₅66
+0.00%
$ 6,597 $ 8,641
Dec 11, 5 AM $ 0.0₅742
+0.00%
$ 7,417 $ 10,189
Dec 11, 4 AM $ 0.0₅735
+0.94%
$ 7,352 $ 9,975
Dec 11, 3 AM $ 0.0₅765
-3.66%
$ 7,655 $ 9,850
Dec 11, 2 AM $ 0.0₅769
+0.00%
$ -- $ 9,670
Dec 10, 8 PM $ 0.0₅805
+0.00%
$ 8,048 $ 9,655
Dec 10, 5 PM $ 0.0₅799
+0.00%
$ -- $ 9,519
Dec 10, 2 PM $ 0.0₅794
+0.00%
$ 7,939 $ 9,439
Dec 10, 12 PM $ 0.0₅773
+0.00%
$ 7,725 $ 9,201
Dec 10, 9 AM $ 0.0₅825
+0.00%
$ 8,248 $ 9,266
Dec 10, 3 AM $ 0.0₅815
+0.71%
$ 8,154 $ 9,515
Dec 10, 2 AM $ 0.0₅836
+0.00%
$ 8,355 $ 9,406
Dec 9, 6 PM $ 0.0₅884
+0.00%
$ 8,841 $ 9,594
Dec 9, 11 AM $ 0.0₅887
-13.30%
$ 8,872 $ 9,960
Dec 9, 9 AM $ 0.0₅909
+0.00%
$ 9,088 $ 9,254
Dec 9, 1 AM $ 0.0₅938
+0.90%
$ 9,382 $ 9,446
Dec 8, 9 PM $ 0.0₅949
+3.17%
$ 9,494 $ 9,322
Dec 8, 8 PM $ 0.0₅917
+0.00%
$ 9,168 $ 9,113
Dec 8, 7 AM $ 0.0₅91
-13.81%
$ 9,098 $ 8,734
Dec 8, 4 AM $ 0.0₅897
+0.08%
$ 8,966 $ 7,570
Dec 8, 3 AM $ 0.0₅906
-10.54%
$ 9,064 $ 7,068
Dec 7, 5 PM $ 0.0₅979
+0.00%
$ 9,792 $ 6,272
Dec 7, 3 PM $ 0.0₅927
+0.00%
$ 9,273 $ 6,188
Dec 7, 2 PM $ 0.0₅903
-11.16%
$ 9,027 $ 6,066
Dec 7, 12 PM $ 0.0₅959
-2.03%
$ 9,592 $ 5,674
Dec 7, 9 AM $ 0.0000102
+0.00%
$ 10,161 $ 5,305
Dec 7, 8 AM $ 0.00001
+0.64%
$ 10,026 $ 5,283
Dec 7, 7 AM $ 0.0000104
+2.97%
$ 10,440 $ 5,051
Dec 7, 5 AM $ 0.0₅996
+0.00%
$ 9,961 $ 4,818
Dec 6, 8 PM $ 0.0000107
-7.08%
$ 10,714 $ 4,981
Dec 6, 5 PM $ 0.0000119
+0.00%
$ 11,877 $ 4,378
Dec 6, 10 AM $ 0.0000116
+1.18%
$ 11,599 $ 4,266
Dec 6, 9 AM $ 0.0000121
+0.00%
$ 12,092 $ 3,705
Dec 6, 4 AM $ 0.0000121
+0.00%
$ 12,052 $ 3,246
Dec 5, 9 PM $ 0.0000118
+0.00%
$ 11,819 $ 3,273
Dec 5, 8 PM $ 0.0000122
+0.00%
$ 12,210 $ 3,259
Dec 5, 7 PM $ 0.0000121
+0.62%
$ 12,112 $ 3,112
Dec 5, 2 PM $ 0.0000127
+0.00%
$ 12,684 $ 3,053
Dec 5, 12 PM $ 0.000013
+5.61%
$ 13,022 $ 2,847