USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000125
+0.00%
$ 12,517 $ 2,628
Dec 5, 2 AM $ 0.0000128
+0.00%
$ 12,823 $ 1,670
Dec 5, 1 AM $ 0.0000135
+0.00%
$ 13,548 $ 1,452
Dec 4, 11 PM $ 0.0000121
-3.12%
$ 12,117 $ 1,088
Dec 4, 9 PM $ 0.0000122
+0.00%
$ 12,236 $ 826
Dec 4, 7 PM $ 0.0000125
+0.00%
$ 12,464 $ 712
Dec 4, 4 PM $ 0.0000127
+3.98%
$ 12,667 $ 496
Dec 4, 2 PM $ 0.0000129
+0.00%
$ 12,884 $ 1.43 million
Dec 4, 12 PM $ 0.0000127
+0.00%
$ 12,715 $ 1.44 million
Dec 4, 8 AM $ 0.0000127
+2.30%
$ 12,731 $ 1.45 million
Dec 4, 7 AM $ 0.000013
-6.70%
$ 13,016 $ 1.45 million
Dec 4, 3 AM $ 0.0000135
-11.60%
$ 13,464 $ 1.48 million
Dec 4, 2 AM $ 0.0000158
+0.00%
$ 15,787 $ 1.5 million
Dec 4, 1 AM $ 0.0000133
-1.51%
$ 13,330 $ 1.53 million
Dec 3, 11 PM $ 0.0000132
+0.97%
$ 13,228 $ 1.52 million
Dec 3, 10 PM $ 0.0000135
+0.00%
$ 13,519 $ 1.53 million
Dec 3, 8 PM $ 0.0000135
+2.20%
$ 13,484 $ 1.52 million
Dec 3, 7 PM $ 0.0000128
+0.00%
$ 12,797 $ 1.48 million
Dec 3, 4 PM $ 0.0000128
+1.76%
$ 12,382 $ 1.44 million
Dec 3, 3 PM $ 0.0000123
-6.33%
$ 12,284 $ 1.43 million
Dec 3, 2 PM $ 0.0000126
+0.00%
$ 12,609 $ 1.44 million
Dec 3, 1 PM $ 0.0000126
-1.33%
$ 12,376 $ 1.44 million
Dec 3, 12 PM $ 0.0000123
-0.28%
$ 12,263 $ 1.43 million
Dec 3, 11 AM $ 0.0000125
+0.88%
$ 12,457 $ 1.43 million
Dec 3, 10 AM $ 0.0000128
+4.65%
$ 12,753 $ 1.42 million
Dec 3, 9 AM $ 0.0000128
+5.96%
$ 12,826 $ 1.42 million
Dec 3, 8 AM $ 0.0000124
-0.24%
$ 12,439 $ 1.41 million
Dec 3, 6 AM $ 0.0000122
+0.44%
$ 12,186 $ 1.41 million
Dec 3, 3 AM $ 0.0000125
+4.63%
$ 12,462 $ 1.38 million
Dec 3, 2 AM $ 0.0000116
-0.25%
$ 12,547 $ 1.36 million
Dec 3, 1 AM $ 0.0000121
-0.14%
$ 12,082 $ 1.35 million
Dec 3, 12 AM $ 0.0000116
-3.96%
$ 11,626 $ 1.36 million
Dec 2, 11 PM $ 0.0000119
+2.59%
$ 11,885 $ 1.35 million
Dec 2, 10 PM $ 0.0000124
+6.09%
$ 12,403 $ 1.35 million
Dec 2, 9 PM $ 0.0000121
+2.62%
$ 12,142 $ 1.36 million
Dec 2, 8 PM $ 0.0000119
-3.02%
$ 11,918 $ 1.37 million
Dec 2, 5 PM $ 0.0000128
+9.16%
$ 12,762 $ 1.36 million
Dec 2, 4 PM $ 0.0000121
+0.00%
$ 12,067 $ 1.36 million
Dec 2, 10 AM $ 0.0000115
+1.69%
$ 11,451 $ 1.32 million
Dec 2, 9 AM $ 0.0000118
+0.00%
$ 11,807 $ 1.31 million
Dec 2, 5 AM $ 0.0000122
+0.00%
$ 12,168 $ 1.34 million
Dec 2, 1 AM $ 0.0000114
-3.40%
$ 11,353 $ 1.32 million
Dec 1, 10 PM $ 0.0000116
+0.00%
$ 11,604 $ 1.33 million
Dec 1, 4 PM $ 0.0000119
+3.26%
$ 11,920 $ 1.34 million
Dec 1, 3 PM $ 0.0000116
+1.85%
$ 11,643 $ 1.34 million
Dec 1, 2 PM $ 0.0000116
+0.00%
$ 11,574 $ 1.33 million
Dec 1, 6 AM $ 0.0000117
-0.62%
$ 11,742 $ 1.36 million
Dec 1, 5 AM $ 0.0000119
+0.00%
$ 11,946 $ 1.36 million
Dec 1, 4 AM $ 0.0000117
-2.84%
$ 11,736 $ 1.36 million
Dec 1, 3 AM $ 0.0000118
-5.01%
$ 11,776 $ 1.37 million