USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000119
-4.90%
$ 11,874 $ 1.38 million
Nov 30, 11 PM $ 0.0000123
+0.00%
$ 12,276 $ 1.41 million
Nov 30, 10 PM $ 0.0000126
+0.48%
$ 12,617 $ 1.39 million
Nov 30, 9 PM $ 0.0000123
+0.45%
$ 12,324 $ 1.43 million
Nov 30, 8 PM $ 0.0000126
-5.21%
$ 12,604 $ 1.42 million
Nov 30, 7 PM $ 0.0000138
+13.62%
$ 13,794 $ 1.4 million
Nov 30, 6 PM $ 0.0000121
-2.92%
$ 12,079 $ 1.4 million
Nov 30, 3 PM $ 0.0000123
+4.92%
$ 12,319 $ 1.38 million
Nov 30, 2 PM $ 0.0000136
+9.50%
$ 13,642 $ 1.36 million
Nov 30, 1 PM $ 0.0000121
+0.00%
$ 12,074 $ 1.4 million
Nov 30, 12 PM $ 0.0000119
+0.00%
$ 11,894 $ 1.38 million
Nov 30, 10 AM $ 0.0000121
-1.40%
$ 12,121 $ 1.38 million
Nov 30, 9 AM $ 0.0000128
+5.91%
$ 12,753 $ 1.4 million
Nov 30, 8 AM $ 0.000012
+0.23%
$ 11,998 $ 1.38 million
Nov 30, 7 AM $ 0.000012
-0.15%
$ 11,959 $ 1.38 million
Nov 30, 6 AM $ 0.0000119
-3.32%
$ 11,853 $ 1.37 million
Nov 30, 5 AM $ 0.0000119
-3.09%
$ 11,853 $ 1.37 million
Nov 30, 4 AM $ 0.0000118
-3.79%
$ 11,791 $ 1.36 million
Nov 30, 3 AM $ 0.0000118
-3.51%
$ 11,788 $ 1.36 million
Nov 30, 2 AM $ 0.0000122
+0.64%
$ 12,230 $ 1.37 million
Nov 30, 1 AM $ 0.0000119
-4.29%
$ 11,868 $ 1.37 million
Nov 30, 12 AM $ 0.0000122
+2.17%
$ 12,162 $ 1.39 million
Nov 29, 11 PM $ 0.0000129
+7.47%
$ 12,867 $ 1.37 million
Nov 29, 10 PM $ 0.0000128
+4.66%
$ 12,827 $ 1.38 million
Nov 29, 9 PM $ 0.000012
-4.42%
$ 11,972 $ 1.38 million
Nov 29, 8 PM $ 0.0000118
-3.16%
$ 11,843 $ 1.37 million
Nov 29, 7 PM $ 0.0000118
-1.97%
$ 11,850 $ 1.37 million
Nov 29, 6 PM $ 0.000012
+0.16%
$ 11,991 $ 1.37 million
Nov 29, 5 PM $ 0.0000121
+0.70%
$ 12,125 $ 1.38 million
Nov 29, 4 PM $ 0.0000126
-3.19%
$ 12,611 $ 1.37 million
Nov 29, 3 PM $ 0.0000125
+1.38%
$ 12,506 $ 1.37 million
Nov 29, 2 PM $ 0.0000119
-3.21%
$ 11,852 $ 1.37 million
Nov 29, 1 PM $ 0.000012
-0.64%
$ 12,097 $ 1.38 million
Nov 29, 12 PM $ 0.0000124
+1.09%
$ 12,277 $ 1.38 million
Nov 29, 11 AM $ 0.000012
+0.27%
$ 11,967 $ 1.39 million
Nov 29, 10 AM $ 0.0000122
-1.56%
$ 12,206 $ 1.37 million
Nov 29, 9 AM $ 0.0000125
+0.72%
$ 12,456 $ 1.38 million
Nov 29, 8 AM $ 0.0000119
-5.43%
$ 11,927 $ 1.38 million
Nov 29, 7 AM $ 0.000012
-2.28%
$ 12,003 $ 1.38 million
Nov 29, 6 AM $ 0.0000128
-4.61%
$ 12,822 $ 1.39 million
Nov 29, 5 AM $ 0.0000129
+8.40%
$ 12,890 $ 1.38 million
Nov 29, 4 AM $ 0.0000129
-4.43%
$ 12,859 $ 1.37 million
Nov 29, 3 AM $ 0.0000133
+12.19%
$ 13,334 $ 1.36 million
Nov 29, 2 AM $ 0.0000122
-4.45%
$ 12,162 $ 1.37 million
Nov 29, 1 AM $ 0.0000118
-5.73%
$ 11,827 $ 1.36 million
Nov 29, 12 AM $ 0.0000121
-9.99%
$ 12,108 $ 1.38 million
Nov 28, 11 PM $ 0.0000123
+0.92%
$ 12,327 $ 1.39 million
Nov 28, 10 PM $ 0.0000121
-4.73%
$ 12,070 $ 1.38 million
Nov 28, 9 PM $ 0.0000131
+2.15%
$ 13,077 $ 1.39 million
Nov 28, 8 PM $ 0.0000122
+0.54%
$ 12,243 $ 1.4 million