USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000124
-3.70%
$ 12,402 $ 1.4 million
Nov 28, 6 PM $ 0.0000128
+5.34%
$ 12,803 $ 1.37 million
Nov 28, 5 PM $ 0.0000119
-12.35%
$ 11,898 $ 1.36 million
Nov 28, 4 PM $ 0.0000137
+16.73%
$ 13,696 $ 1.34 million
Nov 28, 3 PM $ 0.0000122
-10.46%
$ 12,228 $ 1.34 million
Nov 28, 2 PM $ 0.0000129
-3.94%
$ 12,861 $ 1.35 million
Nov 28, 1 PM $ 0.0000122
-10.00%
$ 12,233 $ 1.35 million
Nov 28, 12 PM $ 0.0000142
+6.05%
$ 14,202 $ 1.34 million
Nov 28, 11 AM $ 0.0000118
-10.99%
$ 11,844 $ 1.36 million
Nov 28, 10 AM $ 0.0000138
+2.59%
$ 13,771 $ 1.35 million
Nov 28, 9 AM $ 0.0000122
-6.33%
$ 12,219 $ 1.35 million
Nov 28, 8 AM $ 0.0000126
+1.29%
$ 12,647 $ 1.36 million
Nov 28, 7 AM $ 0.0000122
+2.56%
$ 12,174 $ 1.37 million
Nov 28, 6 AM $ 0.0000124
+5.35%
$ 12,411 $ 1.35 million
Nov 28, 5 AM $ 0.0000122
-13.58%
$ 12,224 $ 1.35 million
Nov 28, 4 AM $ 0.0000142
+14.82%
$ 14,225 $ 1.35 million
Nov 28, 3 AM $ 0.0000118
-3.40%
$ 11,807 $ 1.35 million
Nov 28, 2 AM $ 0.0000124
+4.14%
$ 12,359 $ 1.36 million
Nov 28, 1 AM $ 0.0000121
-3.69%
$ 12,102 $ 1.35 million
Nov 28, 12 AM $ 0.0000132
-4.71%
$ 13,215 $ 1.34 million
Nov 27, 11 PM $ 0.000012
-4.93%
$ 12,003 $ 1.34 million
Nov 27, 10 PM $ 0.0000128
+1.09%
$ 12,757 $ 1.35 million
Nov 27, 9 PM $ 0.0000121
-4.67%
$ 12,059 $ 1.37 million
Nov 27, 8 PM $ 0.0000137
+5.71%
$ 13,693 $ 1.36 million
Nov 27, 7 PM $ 0.0000119
-4.56%
$ 11,892 $ 1.35 million
Nov 27, 6 PM $ 0.0000126
-0.67%
$ 12,571 $ 1.35 million
Nov 27, 5 PM $ 0.0000119
-1.70%
$ 11,923 $ 1.36 million
Nov 27, 4 PM $ 0.0000117
+0.50%
$ 11,735 $ 1.34 million
Nov 27, 3 PM $ 0.0000117
+1.12%
$ 11,712 $ 1.33 million
Nov 27, 2 PM $ 0.0000126
-3.58%
$ 12,634 $ 1.32 million
Nov 27, 1 PM $ 0.0000132
-2.49%
$ 13,229 $ 1.32 million
Nov 27, 12 PM $ 0.0000122
+2.66%
$ 12,166 $ 1.31 million
Nov 27, 11 AM $ 0.0000121
-3.13%
$ 12,137 $ 1.31 million
Nov 27, 10 AM $ 0.0000126
+5.25%
$ 12,603 $ 1.34 million
Nov 27, 9 AM $ 0.0000118
-5.99%
$ 11,786 $ 1.32 million
Nov 27, 8 AM $ 0.0000123
+0.23%
$ 12,309 $ 1.33 million
Nov 27, 7 AM $ 0.0000121
+1.93%
$ 12,130 $ 1.33 million
Nov 27, 6 AM $ 0.0000123
-3.86%
$ 12,300 $ 1.33 million
Nov 27, 5 AM $ 0.0000118
-8.89%
$ 11,840 $ 1.32 million
Nov 27, 4 AM $ 0.0000134
+0.74%
$ 13,388 $ 1.35 million
Nov 27, 3 AM $ 0.0000142
+11.31%
$ 14,226 $ 1.33 million
Nov 27, 2 AM $ 0.0000118
-5.84%
$ 11,849 $ 1.32 million
Nov 27, 1 AM $ 0.0000122
-2.55%
$ 12,171 $ 1.31 million
Nov 27, 12 AM $ 0.0000117
+2.13%
$ 11,668 $ 1.31 million
Nov 26, 11 PM $ 0.0000119
+1.66%
$ 11,861 $ 1.29 million
Nov 26, 10 PM $ 0.0000113
+0.00%
$ 11,265 $ 1.27 million
Nov 26, 9 PM $ 0.0000113
+0.49%
$ 11,345 $ 1.28 million
Nov 26, 8 PM $ 0.0000117
+4.84%
$ 11,726 $ 1.27 million
Nov 26, 7 PM $ 0.0000119
-0.83%
$ 11,876 $ 1.25 million
Nov 26, 6 PM $ 0.0000113
-6.75%
$ 11,278 $ 1.24 million