USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000115
-3.33%
$ 11,529 $ 1.23 million
Nov 26, 3 PM $ 0.0000107
-3.51%
$ 10,702 $ 1.21 million
Nov 26, 2 PM $ 0.0000106
-3.04%
$ 10,623 $ 1.2 million
Nov 26, 1 PM $ 0.0000115
+1.16%
$ 11,450 $ 1.18 million
Nov 26, 12 PM $ 0.0000108
-2.75%
$ 10,817 $ 1.18 million
Nov 26, 11 AM $ 0.0000106
-4.65%
$ 10,633 $ 1.18 million
Nov 26, 10 AM $ 0.0000116
+7.50%
$ 11,561 $ 1.2 million
Nov 26, 9 AM $ 0.0000108
+1.35%
$ 10,802 $ 1.21 million
Nov 26, 8 AM $ 0.0000114
-4.23%
$ 11,406 $ 1.19 million
Nov 26, 7 AM $ 0.0000108
-1.54%
$ 10,822 $ 1.18 million
Nov 26, 6 AM $ 0.0000114
+10.20%
$ 11,436 $ 1.16 million
Nov 26, 5 AM $ 0.0000103
-2.16%
$ 10,329 $ 1.14 million
Nov 26, 4 AM $ 0.0000118
-2.38%
$ 11,782 $ 1.14 million
Nov 26, 3 AM $ 0.0000105
-7.35%
$ 10,460 $ 1.18 million
Nov 26, 2 AM $ 0.0000101
-3.84%
$ 10,143 $ 1.16 million
Nov 26, 1 AM $ 0.0000102
-5.01%
$ 10,244 $ 1.13 million
Nov 26, 12 AM $ 0.0000103
-3.55%
$ 10,321 $ 1.14 million
Nov 25, 11 PM $ 0.0000103
-5.04%
$ 10,344 $ 1.16 million
Nov 25, 10 PM $ 0.0000106
+3.17%
$ 10,633 $ 1.17 million
Nov 25, 9 PM $ 0.0000104
-7.84%
$ 10,364 $ 1.16 million
Nov 25, 8 PM $ 0.0000115
+12.17%
$ 11,499 $ 1.15 million
Nov 25, 7 PM $ 0.0000101
-6.86%
$ 10,055 $ 1.13 million
Nov 25, 6 PM $ 0.0000102
-5.27%
$ 10,183 $ 1.15 million
Nov 25, 5 PM $ 0.0000101
-4.21%
$ 10,086 $ 1.13 million
Nov 25, 4 PM $ 0.0000102
-18.34%
$ 10,152 $ 1.13 million
Nov 25, 3 PM $ 0.0000109
-2.15%
$ 10,896 $ 1.18 million
Nov 25, 2 PM $ 0.0000116
+2.20%
$ 11,605 $ 1.21 million
Nov 25, 1 PM $ 0.0000112
+1.83%
$ 11,215 $ 1.22 million
Nov 25, 12 PM $ 0.0000114
+0.00%
$ 11,443 $ 1.24 million
Nov 25, 11 AM $ 0.0000121
+10.65%
$ 12,082 $ 1.23 million
Nov 25, 10 AM $ 0.000011
-5.00%
$ 11,017 $ 1.23 million
Nov 25, 9 AM $ 0.0000119
+6.86%
$ 11,928 $ 1.24 million
Nov 25, 8 AM $ 0.000011
+0.00%
$ 11,008 $ 1.22 million
Nov 25, 7 AM $ 0.0000114
+3.45%
$ 11,420 $ 1.24 million
Nov 25, 6 AM $ 0.0000115
-4.80%
$ 11,452 $ 1.24 million
Nov 25, 5 AM $ 0.0000114
+3.17%
$ 11,394 $ 1.24 million
Nov 25, 4 AM $ 0.0000117
+1.80%
$ 11,666 $ 1.24 million
Nov 25, 3 AM $ 0.000011
-2.04%
$ 11,033 $ 1.24 million
Nov 25, 2 AM $ 0.0000114
-0.10%
$ 11,356 $ 1.24 million
Nov 25, 1 AM $ 0.0000114
-3.29%
$ 11,410 $ 1.25 million
Nov 25, 12 AM $ 0.0000112
+1.46%
$ 11,221 $ 1.26 million
Nov 24, 11 PM $ 0.0000112
-6.74%
$ 11,223 $ 1.24 million
Nov 24, 10 PM $ 0.0000113
+2.11%
$ 11,282 $ 1.26 million
Nov 24, 9 PM $ 0.0000115
-3.62%
$ 11,525 $ 1.24 million
Nov 24, 8 PM $ 0.0000116
+4.74%
$ 11,603 $ 1.25 million
Nov 24, 7 PM $ 0.0000116
+7.87%
$ 11,649 $ 1.23 million
Nov 24, 6 PM $ 0.0000112
+3.39%
$ 11,166 $ 1.21 million
Nov 24, 5 PM $ 0.0000111
-9.11%
$ 11,086 $ 1.21 million
Nov 24, 4 PM $ 0.0000113
+3.23%
$ 11,340 $ 1.22 million
Nov 24, 3 PM $ 0.0000106
-1.52%
$ 10,615 $ 1.19 million