USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0000109
+3.04%
$ 10,907 $ 1.21 million
Nov 24, 1 PM $ 0.000011
+5.71%
$ 11,036 $ 1.18 million
Nov 24, 12 PM $ 0.0000107
+0.85%
$ 10,662 $ 1.17 million
Nov 24, 11 AM $ 0.0000107
-2.24%
$ 10,732 $ 1.19 million
Nov 24, 10 AM $ 0.0000108
-5.62%
$ 10,818 $ 1.18 million
Nov 24, 9 AM $ 0.0000109
-0.68%
$ 10,860 $ 1.18 million
Nov 24, 8 AM $ 0.0000111
+0.52%
$ 11,077 $ 1.2 million
Nov 24, 7 AM $ 0.0000107
-9.23%
$ 10,649 $ 1.2 million
Nov 24, 6 AM $ 0.0000112
+6.40%
$ 11,198 $ 1.19 million
Nov 24, 5 AM $ 0.0000109
+2.54%
$ 10,854 $ 1.17 million
Nov 24, 4 AM $ 0.0000109
+1.13%
$ 10,890 $ 1.18 million
Nov 24, 3 AM $ 0.0000109
+1.93%
$ 10,894 $ 1.2 million
Nov 24, 2 AM $ 0.0000119
+12.06%
$ 11,918 $ 1.19 million
Nov 24, 1 AM $ 0.0000112
+4.17%
$ 11,212 $ 1.18 million
Nov 24, 12 AM $ 0.0000105
-1.67%
$ 10,508 $ 1.17 million
Nov 23, 11 PM $ 0.0000115
+1.51%
$ 11,474 $ 1.19 million
Nov 23, 10 PM $ 0.0000112
-8.73%
$ 11,224 $ 1.19 million
Nov 23, 9 PM $ 0.0000109
+0.05%
$ 10,888 $ 1.2 million
Nov 23, 8 PM $ 0.0000112
+2.78%
$ 11,189 $ 1.21 million
Nov 23, 7 PM $ 0.0000113
-0.23%
$ 11,303 $ 1.19 million
Nov 23, 5 PM $ 0.0000123
+13.45%
$ 12,266 $ 1.18 million
Nov 23, 4 PM $ 0.0000112
+4.49%
$ 11,226 $ 1.2 million
Nov 23, 3 PM $ 0.0000111
+2.07%
$ 11,075 $ 1.19 million
Nov 23, 2 PM $ 0.0000109
+2.03%
$ 10,931 $ 1.21 million
Nov 23, 1 PM $ 0.0000109
+1.38%
$ 10,909 $ 1.19 million
Nov 23, 12 PM $ 0.0000111
+4.49%
$ 11,149 $ 1.2 million
Nov 23, 11 AM $ 0.0000109
-7.37%
$ 10,894 $ 1.19 million
Nov 23, 10 AM $ 0.0000106
-0.17%
$ 10,588 $ 1.17 million
Nov 23, 9 AM $ 0.0000105
-5.73%
$ 10,531 $ 1.17 million
Nov 23, 8 AM $ 0.0000106
-2.07%
$ 10,586 $ 1.16 million
Nov 23, 7 AM $ 0.0000112
+0.00%
$ 11,173 $ 1.19 million
Nov 23, 6 AM $ 0.0000111
+2.61%
$ 11,111 $ 1.2 million
Nov 23, 5 AM $ 0.0000108
-0.65%
$ 10,759 $ 1.19 million
Nov 23, 4 AM $ 0.0000109
-5.71%
$ 10,859 $ 1.2 million
Nov 23, 3 AM $ 0.0000109
+0.67%
$ 10,886 $ 1.2 million
Nov 23, 2 AM $ 0.0000109
+2.42%
$ 10,943 $ 1.2 million
Nov 23, 1 AM $ 0.0000108
+1.69%
$ 10,809 $ 1.18 million
Nov 23, 12 AM $ 0.0000106
+0.00%
$ 10,637 $ 1.16 million
Nov 22, 10 PM $ 0.0000108
+3.08%
$ 10,848 $ 1.16 million
Nov 22, 9 PM $ 0.0000108
-0.01%
$ 10,783 $ 1.17 million
Nov 22, 8 PM $ 0.0000105
+0.73%
$ 10,459 $ 1.15 million
Nov 22, 7 PM $ 0.0000105
-5.87%
$ 10,451 $ 1.15 million
Nov 22, 6 PM $ 0.0000112
+7.13%
$ 11,203 $ 1.16 million
Nov 22, 5 PM $ 0.0000105
+0.00%
$ 10,466 $ 1.14 million
Nov 22, 4 PM $ 0.000011
+5.45%
$ 11,029 $ 1.16 million
Nov 22, 3 PM $ 0.0000103
-15.19%
$ 10,275 $ 1.14 million
Nov 22, 2 PM $ 0.0000105
-3.87%
$ 10,458 $ 1.15 million
Nov 22, 1 PM $ 0.0000104
-0.05%
$ 10,445 $ 1.15 million
Nov 22, 12 PM $ 0.0000105
-9.12%
$ 10,473 $ 1.14 million
Nov 22, 11 AM $ 0.0000104
-0.42%
$ 10,403 $ 1.15 million