USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000104
+1.21%
$ 10,439 $ 1.14 million
Nov 22, 9 AM $ 0.0000104
-6.37%
$ 10,369 $ 1.13 million
Nov 22, 8 AM $ 0.0000109
+5.41%
$ 10,945 $ 1.14 million
Nov 22, 6 AM $ 0.0000104
+0.01%
$ 10,377 $ 1.14 million
Nov 22, 5 AM $ 0.0000105
+3.26%
$ 10,549 $ 1.15 million
Nov 22, 4 AM $ 0.0000105
+1.20%
$ 10,488 $ 1.13 million
Nov 22, 3 AM $ 0.0000116
+10.39%
$ 11,587 $ 1.14 million
Nov 22, 2 AM $ 0.0000104
+1.47%
$ 10,420 $ 1.14 million
Nov 22, 1 AM $ 0.0000111
-0.70%
$ 11,093 $ 1.13 million
Nov 22, 12 AM $ 0.0000105
+1.64%
$ 10,497 $ 1.16 million
Nov 21, 11 PM $ 0.0000108
+4.52%
$ 10,761 $ 1.14 million
Nov 21, 10 PM $ 0.0000113
+10.26%
$ 11,250 $ 1.14 million
Nov 21, 9 PM $ 0.0000105
+2.61%
$ 10,526 $ 1.13 million
Nov 21, 8 PM $ 0.0000104
-3.41%
$ 10,373 $ 1.13 million
Nov 21, 7 PM $ 0.0000101
-1.44%
$ 10,097 $ 1.12 million
Nov 21, 6 PM $ 0.0000106
-1.77%
$ 10,559 $ 1.12 million
Nov 21, 4 PM $ 0.0000103
-0.17%
$ 10,328 $ 1.1 million
Nov 21, 3 PM $ 0.0₅997
-1.92%
$ 9,969 $ 1.09 million
Nov 21, 2 PM $ 0.0000101
+0.45%
$ 10,135 $ 1.11 million
Nov 21, 1 PM $ 0.00001
+0.38%
$ 10,002 $ 1.1 million
Nov 21, 12 PM $ 0.0000101
-1.81%
$ 10,081 $ 1.09 million
Nov 21, 11 AM $ 0.0000102
+0.00%
$ 10,155 $ 1.12 million
Nov 21, 10 AM $ 0.0000106
-6.24%
$ 10,645 $ 1.12 million
Nov 21, 9 AM $ 0.0000115
+12.71%
$ 11,495 $ 1.12 million
Nov 21, 8 AM $ 0.000011
+7.64%
$ 11,005 $ 1.12 million
Nov 21, 7 AM $ 0.0000103
-5.18%
$ 10,263 $ 1.12 million
Nov 21, 6 AM $ 0.0000105
+1.54%
$ 10,529 $ 1.12 million
Nov 21, 5 AM $ 0.0000104
+1.42%
$ 10,379 $ 1.14 million
Nov 21, 4 AM $ 0.0000104
+0.19%
$ 10,364 $ 1.12 million
Nov 21, 3 AM $ 0.0000104
+0.65%
$ 10,423 $ 1.14 million
Nov 21, 2 AM $ 0.0000105
+0.56%
$ 10,539 $ 1.14 million
Nov 21, 1 AM $ 0.0000112
+6.43%
$ 11,177 $ 1.15 million
Nov 21, 12 AM $ 0.0000108
-3.99%
$ 10,842 $ 1.15 million
Nov 20, 11 PM $ 0.0000112
+0.00%
$ -- $ 1.15 million
Nov 20, 10 PM $ 0.0000121
+15.85%
$ 12,096 $ 1.15 million
Nov 20, 9 PM $ 0.0000105
-4.90%
$ 10,491 $ 1.13 million
Nov 20, 8 PM $ 0.0000106
-0.29%
$ 10,593 $ 1.14 million
Nov 20, 7 PM $ 0.0000103
+1.22%
$ 10,326 $ 1.13 million
Nov 20, 6 PM $ 0.0000107
+0.01%
$ 10,706 $ 1.12 million
Nov 20, 5 PM $ 0.0000105
+0.29%
$ 10,495 $ 1.13 million
Nov 20, 4 PM $ 0.0000106
+0.00%
$ 10,584 $ 1.15 million
Nov 20, 2 PM $ 0.0000108
+1.63%
$ 10,766 $ 1.16 million
Nov 20, 1 PM $ 0.0000107
+0.00%
$ 10,710 $ 1.17 million
Nov 20, 12 PM $ 0.0000106
+0.86%
$ 10,603 $ 1.17 million
Nov 20, 11 AM $ 0.0000107
-3.46%
$ 10,651 $ 1.15 million
Nov 20, 10 AM $ 0.0000113
+6.21%
$ 11,252 $ 1.17 million
Nov 20, 9 AM $ 0.0000108
-1.57%
$ 10,786 $ 1.16 million
Nov 20, 8 AM $ 0.0000108
-11.69%
$ 10,785 $ 1.15 million
Nov 20, 7 AM $ 0.0000108
+0.00%
$ 10,777 $ 1.18 million
Nov 20, 6 AM $ 0.000011
-4.16%
$ 10,995 $ 1.18 million