USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000012
+9.32%
$ 12,017 $ 1.2 million
Nov 20, 4 AM $ 0.0000126
+10.57%
$ 12,571 $ 1.2 million
Nov 20, 3 AM $ 0.0000118
+7.76%
$ 11,830 $ 1.19 million
Nov 20, 2 AM $ 0.0000112
+3.79%
$ 11,183 $ 1.18 million
Nov 19, 9 PM $ 0.0000103
+0.85%
$ 10,324 $ 1.13 million
Nov 19, 8 PM $ 0.0000112
+8.65%
$ 11,221 $ 1.12 million
Nov 19, 7 PM $ 0.0000108
-2.61%
$ 10,807 $ 1.13 million
Nov 19, 6 PM $ 0.0000108
-0.48%
$ 10,822 $ 1.13 million
Nov 19, 5 PM $ 0.0000114
+4.13%
$ 11,407 $ 1.12 million
Nov 19, 4 PM $ 0.0000109
+2.51%
$ 10,929 $ 1.13 million
Nov 19, 3 PM $ 0.0000112
+3.73%
$ 11,175 $ 1.16 million
Nov 19, 2 PM $ 0.000011
-2.41%
$ 10,977 $ 1.17 million
Nov 19, 1 PM $ 0.0000107
-3.51%
$ 10,668 $ 1.15 million
Nov 19, 12 PM $ 0.0000113
+7.40%
$ 11,272 $ 1.15 million
Nov 19, 11 AM $ 0.0000111
+3.64%
$ 11,063 $ 1.14 million
Nov 19, 10 AM $ 0.0000112
+3.74%
$ 11,206 $ 1.16 million
Nov 19, 9 AM $ 0.0000106
+0.41%
$ 10,645 $ 1.15 million
Nov 19, 8 AM $ 0.000011
+0.00%
$ 10,969 $ 1.15 million
Nov 19, 7 AM $ 0.0000107
+0.08%
$ 10,721 $ 1.17 million
Nov 19, 6 AM $ 0.0000114
+4.42%
$ 11,405 $ 1.15 million
Nov 19, 5 AM $ 0.0000107
-3.24%
$ 10,721 $ 1.16 million
Nov 19, 4 AM $ 0.0000112
-3.79%
$ 11,219 $ 1.17 million
Nov 19, 3 AM $ 0.0000117
+1.80%
$ 11,654 $ 1.16 million
Nov 19, 2 AM $ 0.0000107
-8.43%
$ 10,691 $ 1.17 million
Nov 19, 1 AM $ 0.0000109
-9.33%
$ 10,936 $ 1.16 million
Nov 19, 12 AM $ 0.0000108
+0.00%
$ 10,818 $ 1.17 million
Nov 18, 11 PM $ 0.000011
+3.79%
$ 11,008 $ 1.17 million
Nov 18, 10 PM $ 0.000011
+0.08%
$ 11,048 $ 1.15 million
Nov 18, 9 PM $ 0.0000116
+3.98%
$ 11,629 $ 1.17 million
Nov 18, 8 PM $ 0.0000116
-0.18%
$ 11,561 $ 1.17 million
Nov 18, 7 PM $ 0.0000112
-0.60%
$ 11,158 $ 1.19 million
Nov 18, 12 PM $ 0.0000113
+7.13%
$ 11,263 $ 1.14 million
Nov 18, 11 AM $ 0.0000107
+1.16%
$ 10,671 $ 1.14 million
Nov 18, 10 AM $ 0.0000107
+2.81%
$ 10,734 $ 1.14 million
Nov 18, 9 AM $ 0.0000105
-1.06%
$ 10,500 $ 1.13 million
Nov 18, 8 AM $ 0.0000121
+16.14%
$ 12,145 $ 1.14 million
Nov 18, 7 AM $ 0.0000105
+1.33%
$ 10,505 $ 1.13 million
Nov 18, 6 AM $ 0.0000104
+0.09%
$ 10,408 $ 1.12 million
Nov 18, 5 AM $ 0.0000107
+1.71%
$ 10,748 $ 1.12 million
Nov 18, 4 AM $ 0.0000114
+8.85%
$ 11,377 $ 1.13 million
Nov 18, 3 AM $ 0.0000105
-0.66%
$ 10,510 $ 1.12 million
Nov 18, 2 AM $ 0.0000105
-5.31%
$ 10,526 $ 1.12 million
Nov 18, 1 AM $ 0.0000108
-3.33%
$ 10,792 $ 1.13 million
Nov 18, 12 AM $ 0.000011
-0.22%
$ 11,048 $ 1.12 million
Nov 17, 11 PM $ 0.0000114
+8.44%
$ 10,260 $ 1.11 million
Nov 17, 10 PM $ 0.0000103
-3.02%
$ 10,309 $ 1.12 million
Nov 17, 9 PM $ 0.0000115
+10.48%
$ 11,468 $ 1.11 million
Nov 17, 8 PM $ 0.000011
-0.62%
$ 11,044 $ 1.11 million
Nov 17, 7 PM $ 0.0000112
+6.63%
$ 11,186 $ 1.11 million
Nov 17, 6 PM $ 0.0000112
+0.00%
$ 11,195 $ 1.13 million